Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.75% | 16.22 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.17 | 16.17 | 16.25 | 16.22 | 16.10 |
BCE.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BCE.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 16.22 | 0.12 | 0.75% | 16.17 | 16.25 | 16.17 | 2,900 |
| Dec 07 2023 | 16.10 | -0.14 | -0.86% | 16.31 | 16.31 | 16.10 | 5,347 |
| Dec 06 2023 | 16.24 | 0.00 | 0.0% | 16.25 | 16.30 | 16.24 | 5,836 |
| Dec 05 2023 | 16.24 | -0.02 | -0.12% | 16.24 | 16.27 | 16.24 | 29,396 |
| Dec 04 2023 | 16.26 | 0.02 | 0.12% | 16.52 | 16.52 | 16.25 | 2,105 |
| Dec 01 2023 | 16.24 | 0.00 | 0.0% | 16.24 | 16.24 | 16.24 | 43 |
| Nov 30 2023 | 16.24 | -0.26 | -1.58% | 16.30 | 16.40 | 16.24 | 7,000 |
| Nov 29 2023 | 16.50 | 0.26 | 1.6% | 16.27 | 16.50 | 16.27 | 300 |
| Nov 28 2023 | 16.24 | -0.18 | -1.1% | 16.31 | 16.31 | 16.24 | 3,793 |
| Nov 27 2023 | 16.42 | -0.38 | -2.26% | 16.49 | 16.81 | 16.42 | 1,806 |
| Nov 24 2023 | 16.80 | -0.05 | -0.3% | 16.80 | 16.80 | 16.80 | 100 |
| Nov 23 2023 | 16.85 | 0.50 | 3.06% | 16.86 | 16.86 | 16.85 | 600 |
| Nov 22 2023 | 16.35 | -0.05 | -0.3% | 16.67 | 16.90 | 16.35 | 6,550 |
| Nov 21 2023 | 16.40 | 0.16 | 0.99% | 16.30 | 16.40 | 16.24 | 5,101 |
| Nov 20 2023 | 16.24 | 0.10 | 0.62% | 16.50 | 16.50 | 16.20 | 1,685 |
| Nov 17 2023 | 16.14 | 0.08 | 0.5% | 16.25 | 16.25 | 16.13 | 3,300 |
| Nov 16 2023 | 16.06 | -0.14 | -0.86% | 16.41 | 16.41 | 16.00 | 4,798 |
| Nov 15 2023 | 16.20 | -0.20 | -1.22% | 16.21 | 16.21 | 16.20 | 1,500 |
| Nov 14 2023 | 16.40 | 0.20 | 1.23% | 16.24 | 16.40 | 16.24 | 700 |
| Nov 13 2023 | 16.20 | 0.00 | 0.0% | 16.10 | 16.20 | 16.10 | 1,012 |
