We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327600 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1715982000 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1715895600 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1715809200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1715722800 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1715636400 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1715377200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1715290800 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1715204400 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1715118000 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1715031600 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1714772400 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1714686000 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1714599600 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1714513200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1714426800 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1714167600 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1714081200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1713994800 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1713908400 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1713822000 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1713562800 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1713476400 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1713390000 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1713303600 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1713217200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1712958000 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1712871600 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1712785200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1712698800 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1712612400 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1712353200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1712266800 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1712180400 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1712094000 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1712007600 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1711662000 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1711575600 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1711489200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1711402800 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1711143600 | 27.46 | 0.12 | 0.44 | 27.24 | 27.46 | 27.24 | 316 |
| 1711057200 | 27.34 | 0.14 | 0.51 | 27.34 | 27.34 | 27.34 | 107 |
| 1710970800 | 27.2 | -0.12 | -0.44 | 27.2 | 27.2 | 27.2 | 328 |
| 1710884400 | 27.32 | 0.17 | 0.63 | 27.32 | 27.32 | 27.32 | 0 |
| 1710798000 | 27.15 | 0.18 | 0.67 | 27.22 | 27.22 | 27.15 | 400 |
| 1710538800 | 26.97 | -0.3 | -1.10 | 26.96 | 26.97 | 26.96 | 1232 |
| 1710452400 | 27.27 | -0.43 | -1.55 | 27.27 | 27.27 | 27.27 | 0 |
| 1710366000 | 27.7 | 0.01 | 0.04 | 27.53 | 27.7 | 27.53 | 101 |
| 1710279600 | 27.69 | 0.37 | 1.35 | 27.69 | 27.69 | 27.69 | 0 |
| 1710193200 | 27.32 | -0.09 | -0.33 | 27.4 | 27.4 | 27.32 | 810 |
| 1709937600 | 27.41 | 0.04 | 0.15 | 27.41 | 27.41 | 27.41 | 0 |
| 1709851200 | 27.37 | 0.3 | 1.11 | 27.37 | 27.37 | 27.37 | 0 |
| 1709764800 | 27.07 | 0.07 | 0.26 | 27.07 | 27.07 | 27.07 | 0 |
| 1709678400 | 27 | -0.5 | -1.82 | 27 | 27 | 27 | 106 |
| 1709592000 | 27.5 | -0.06 | -0.22 | 27.54 | 27.6 | 27.5 | 463 |
| 1709332800 | 27.56 | 0.33 | 1.21 | 27.54 | 27.56 | 27.54 | 608 |
| 1709246400 | 27.23 | 0.03 | 0.11 | 27.23 | 27.23 | 27.23 | 53 |
| 1709160000 | 27.2 | 0.08 | 0.29 | 27.2 | 27.2 | 27.2 | 100 |
| 1709073600 | 27.12 | 0.45 | 1.69 | 26.94 | 27.15 | 26.94 | 1033 |
| 1708987200 | 26.67 | 0.18 | 0.68 | 26.67 | 26.67 | 26.67 | 0 |
| 1708728000 | 26.49 | 0.07 | 0.26 | 26.49 | 26.49 | 26.49 | 0 |
| 1708641600 | 26.42 | 0.57 | 2.21 | 26.5 | 26.5 | 26.42 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
