Evolve Global Materials & Mining Enhanced Yield Index ETF Historical Data - BASE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE)
Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE) Historical

Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE)

26.68

0.05

( 0.19% )

Updated: 09:57:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	26.63	0.24	0.91	26.73	26.73	26.63	179
1714081200	26.39	0.1	0.38	26.39	26.39	26.39	176
1713994800	26.29	-0.03	-0.11	26.46	26.46	26.16	2134
1713908400	26.32	-0.46	-1.72	26.36	26.36	26.32	478
1713822000	26.78	-0.18	-0.67	26.77	26.78	26.77	1673
1713562800	26.96	0.05	0.19	26.97	26.97	26.9	2626
1713476400	26.91	-0.02	-0.07	27.06	27.07	26.83	1256
1713390000	26.93	0.04	0.15	27.15	27.18	26.91	2065
1713303600	26.89	-0.29	-1.07	26.92	26.92	26.88	2158
1713217200	27.18	-0.05	-0.18	27.69	27.69	27.13	996
1712958000	27.23	-0.33	-1.20	27.23	27.23	27.23	106
1712871600	27.56	-0.05	-0.18	27.57	27.62	27.41	1532
1712785200	27.61	-0.12	-0.43	27.6	27.61	27.48	12202
1712698800	27.73	0.18	0.65	27.72	27.73	27.7	553
1712612400	27.55	0.16	0.58	27.44	27.59	27.44	3565
1712353200	27.39	0.17	0.62	27.35	27.39	27.34	3207
1712266800	27.22	-0.17	-0.62	27.35	27.35	27.2	1226
1712180400	27.39	0.13	0.48	27.35	27.43	27.35	2803
1712094000	27.26	0.03	0.11	27.21	27.28	27.21	2605
1712007600	27.23	0.12	0.44	27.26	27.26	27.23	713
1711662000	27.11	0.18	0.67	27	27.11	27	3062
1711575600	26.93	0.28	1.05	26.93	26.93	26.93	164
1711489200	26.65	-0.11	-0.41	26.93	26.93	26.65	1452
1711402800	26.76	0.14	0.53	26.74	26.76	26.74	378
1711143600	26.62	-0.1	-0.37	26.72	26.72	26.62	5107
1711057200	26.72	0.14	0.53	26.71	26.77	26.67	4678
1710970800	26.58	0.43	1.64	26.47	26.59	26.47	912
1710884400	26.15	0.1	0.38	26.2	26.2	26.15	652
1710798000	26.05	0.05	0.19	26.17	26.19	26.05	1691
1710538800	26	0.2	0.78	25.89	26.03	25.89	2853
1710452400	25.8	-0.4	-1.53	26.11	26.11	25.67	905
1710366000	26.2	0.19	0.73	26.26	26.31	26.17	2311
1710279600	26.01	0.05	0.19	26	26.04	25.98	1130
1710193200	25.96	-0.02	-0.08	25.93	26.01	25.93	2706
1709937600	25.98	-0.01	-0.04	26.09	26.1	25.93	3710
1709851200	25.99	0.31	1.21	25.97	26	25.97	1066
1709764800	25.68	0.15	0.59	25.81	25.81	25.68	858
1709678400	25.53	-0.25	-0.97	25.74	25.74	25.5	2259
1709592000	25.78	0.18	0.70	25.72	25.79	25.72	98183
1709332800	25.6	0.14	0.55	25.47	25.6	25.47	941
1709246400	25.46	0.28	1.11	25.4	25.48	25.4	781
1709160000	25.18	-0.32	-1.25	25.11	25.2	25.11	4282
1709073600	25.5	0.03	0.12	25.59	25.59	25.49	1348
1708987200	25.47	-0.25	-0.97	25.39	25.51	25.39	458
1708728000	25.72	0.23	0.90	25.63	25.72	25.63	1327
1708641600	25.49	-0.09	-0.35	25.4	25.49	25.4	255
1708555200	25.58	0.23	0.91	25.16	25.58	25.16	1567
1708468800	25.35	-0.38	-1.48	25.66	25.66	25.35	3661
1708123200	25.73	0.14	0.55	25.64	25.89	25.64	1108
1708036800	25.59	0.46	1.83	25.59	25.59	25.59	450
1707950400	25.13	0.26	1.05	24.98	25.13	24.98	343
1707864000	24.87	-0.74	-2.89	25	25.02	24.87	1526
1707777600	25.61	0.15	0.59	25.64	25.68	25.61	952
1707518400	25.46	-0.05	-0.20	25.43	25.47	25.43	712
1707432000	25.51	0.06	0.24	25.44	25.54	25.44	697
1707345600	25.45	0	0.00	25.45	25.45	25.45	0
1707259200	25.45	0.2	0.79	25.4	25.45	25.4	724
1707172800	25.25	-0.23	-0.90	25.16	25.28	25.16	899
1706913600	25.48	-0.24	-0.93	25.66	25.66	25.48	446
1706827200	25.72	0.22	0.86	25.63	25.72	25.63	500
1706740800	25.5	-0.25	-0.97	25.73	25.85	25.5	741
1706654400	25.75	0.02	0.08	25.7	25.75	25.7	410
1706568000	25.73	0.11	0.43	25.6	25.73	25.6	278

Evolve Global Materials ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions