1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PR.Z)
  7. Historical

BAM.PR.Z

Brookfield Asset Managem... Historical Data

BAM.PR.Z Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 26 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 25 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 24 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 23 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 20 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 19 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 18 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 17 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 16 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 13 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 12 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 11 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 10 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 09 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 06 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 05 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 04 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 03 2023 22.03 0.00 0.0% 22.03 22.03 22.03 0
Jan 02 2023 22.03 0.00 +0.00% 22.03 22.03 22.03 0
Dec 30 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 29 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 28 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 27 2022 22.03 0.00 +0.00% 22.03 22.03 22.03 0
Dec 26 2022 22.03 0.00 +0.00% 22.03 22.03 22.03 0
Dec 23 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 22 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 21 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 20 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 19 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 16 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 15 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 14 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 13 2022 22.03 0.00 0.0% 22.03 22.03 22.03 0
Dec 12 2022 22.03 -0.27 -1.21% 22.03 22.03 22.03 0
Dec 09 2022 22.30 0.00 0.0% 22.30 22.30 22.30 0
Dec 08 2022 22.30 0.30 1.36% 21.78 22.30 21.78 15,744
Dec 07 2022 22.00 0.05 0.23% 21.96 22.17 21.95 9,400
Dec 06 2022 21.95 0.00 0.0% 21.98 22.00 21.95 20,525
Dec 05 2022 21.95 -0.20 -0.9% 22.20 22.22 21.92 10,965
Dec 02 2022 22.15 0.00 0.0% 22.15 22.15 22.15 0
Dec 01 2022 22.15 -0.17 -0.76% 22.32 22.48 22.15 5,550
Nov 30 2022 22.32 0.71 3.29% 22.05 22.33 21.60 9,100
Nov 29 2022 21.61 0.44 2.08% 21.29 21.61 21.29 22,869
Nov 28 2022 21.17 0.07 0.33% 21.20 21.29 21.10 27,050
Nov 25 2022 21.10 0.08 0.38% 21.11 21.20 21.02 19,200
Nov 25 2022 21.02 0.00 0.0% 21.02 21.02 21.02 0
Nov 24 2022 21.02 -0.19 -0.9% 21.28 21.28 20.80 16,080
Nov 23 2022 21.21 -0.09 -0.42% 21.30 21.30 21.10 3,600
Nov 22 2022 21.30 0.20 0.95% 21.27 21.30 21.20 4,900
Nov 21 2022 21.10 -0.19 -0.89% 21.50 21.50 21.10 58,025
Nov 18 2022 21.29 0.00 0.0% 21.30 21.30 21.24 5,961
Nov 17 2022 21.29 0.00 0.0% 21.16 21.30 21.16 24,000
Nov 16 2022 21.29 -0.20 -0.93% 21.47 21.50 21.26 12,950
Nov 15 2022 21.49 0.22 1.03% 21.48 21.49 21.40 8,200
Nov 14 2022 21.27 -0.03 -0.14% 21.32 21.40 21.27 7,400
Nov 11 2022 21.30 -0.09 -0.42% 21.23 21.30 21.22 1,500
Nov 10 2022 21.39 0.08 0.38% 21.31 21.39 21.25 23,300
Nov 09 2022 21.31 -0.19 -0.88% 21.15 21.33 21.10 9,000
Nov 08 2022 21.50 -0.01 -0.05% 21.52 21.56 21.50 3,550
Nov 07 2022 21.51 0.21 0.99% 21.36 21.51 21.15 7,739
Nov 04 2022 21.30 0.00 +0.00% 21.21 21.30 21.21 0
Nov 04 2022 21.30 0.15 0.71% 21.21 21.30 21.21 4,300
Nov 03 2022 21.15 -0.10 -0.47% 21.30 21.30 21.15 23,700
Nov 02 2022 21.25 -0.15 -0.7% 21.36 21.46 21.25 5,800
Nov 01 2022 21.40 0.17 0.8% 21.43 21.51 21.37 28,714
Oct 31 2022 21.23 -0.32 -1.48% 21.50 21.50 21.23 6,800
Your Recent History
TSX
BAM.PR.Z
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 09:54:04