Brookfield Asset Management Inc Historical Data - BAM.PR.M | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.PR.M)
Brookfield Asset Management Inc (BAM.PR.M) Historical

Brookfield Asset Management Inc (BAM.PR.M)

18.78

0.00

(0.00%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	18.78	0	0.00	18.78	18.78	18.78	0
1714167600	18.78	0	0.00	18.78	18.78	18.78	0
1714081200	18.78	0	0.00	18.78	18.78	18.78	0
1713994800	18.78	0	0.00	18.78	18.78	18.78	0
1713908400	18.78	0	0.00	18.78	18.78	18.78	0
1713822000	18.78	0	0.00	18.78	18.78	18.78	0
1713562800	18.78	0	0.00	18.78	18.78	18.78	0
1713476400	18.78	0	0.00	18.78	18.78	18.78	0
1713390000	18.78	0	0.00	18.78	18.78	18.78	0
1713303600	18.78	0	0.00	18.78	18.78	18.78	0
1713217200	18.78	0	0.00	18.78	18.78	18.78	0
1712958000	18.78	0	0.00	18.78	18.78	18.78	0
1712871600	18.78	0	0.00	18.78	18.78	18.78	0
1712785200	18.78	0	0.00	18.78	18.78	18.78	0
1712698800	18.78	0	0.00	18.78	18.78	18.78	0
1712612400	18.78	0	0.00	18.78	18.78	18.78	0
1712353200	18.78	0	0.00	18.78	18.78	18.78	0
1712266800	18.78	0	0.00	18.78	18.78	18.78	0
1712180400	18.78	0	0.00	18.78	18.78	18.78	0
1712094000	18.78	0	0.00	18.78	18.78	18.78	0
1712007600	18.78	0	0.00	18.78	18.78	18.78	0
1711662000	18.78	0	0.00	18.78	18.78	18.78	0
1711575600	18.78	0	0.00	18.78	18.78	18.78	0
1711489200	18.78	0	0.00	18.78	18.78	18.78	0
1711402800	18.78	0	0.00	18.78	18.78	18.78	0
1711143600	18.78	0	0.00	18.78	18.78	18.78	0
1711057200	18.78	0	0.00	18.78	18.78	18.78	0
1710970800	18.78	0	0.00	18.78	18.78	18.78	0
1710884400	18.78	0	0.00	18.78	18.78	18.78	0
1710798000	18.78	0	0.00	18.78	18.78	18.78	0
1710538800	18.78	0	0.00	18.78	18.78	18.78	0
1710452400	18.78	0	0.00	18.78	18.78	18.78	0
1710366000	18.78	0	0.00	18.78	18.78	18.78	0
1710279600	18.78	0	0.00	18.78	18.78	18.78	0
1710193200	18.78	0	0.00	18.78	18.78	18.78	0
1709937600	18.78	0	0.00	18.78	18.78	18.78	0
1709851200	18.78	0	0.00	18.78	18.78	18.78	0
1709764800	18.78	0	0.00	18.78	18.78	18.78	0
1709678400	18.78	0	0.00	18.78	18.78	18.78	0
1709592000	18.78	0	0.00	18.78	18.78	18.78	0
1709332800	18.78	0	0.00	18.78	18.78	18.78	0
1709246400	18.78	0	0.00	18.78	18.78	18.78	0
1709160000	18.78	0	0.00	18.78	18.78	18.78	0
1709073600	18.78	0	0.00	18.78	18.78	18.78	0
1708987200	18.78	0	0.00	18.78	18.78	18.78	0
1708728000	18.78	0	0.00	18.78	18.78	18.78	0
1708641600	18.78	0	0.00	18.78	18.78	18.78	0
1708555200	18.78	0	0.00	18.78	18.78	18.78	0
1708468800	18.78	0	0.00	18.78	18.78	18.78	0
1708123200	18.78	0	0.00	18.78	18.78	18.78	0
1708036800	18.78	0	0.00	18.78	18.78	18.78	0
1707950400	18.78	0	0.00	18.78	18.78	18.78	0
1707864000	18.78	0	0.00	18.78	18.78	18.78	0
1707777600	18.78	0	0.00	18.78	18.78	18.78	0
1707518400	18.78	0	0.00	18.78	18.78	18.78	0
1707432000	18.78	0	0.00	18.78	18.78	18.78	0
1707345600	18.78	0	0.00	18.78	18.78	18.78	0
1707259200	18.78	0	0.00	18.78	18.78	18.78	0
1707172800	18.78	0	0.00	18.78	18.78	18.78	0
1706913600	18.78	0	0.00	18.78	18.78	18.78	0
1706827200	18.78	0	0.00	18.78	18.78	18.78	0
1706740800	18.78	0	0.00	18.78	18.78	18.78	0
1706654400	18.78	0	0.00	18.78	18.78	18.78	0

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions