Brookfield Asset Management Inc Historical Data - BAM.PR.K | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.PR.K)
Brookfield Asset Management Inc (BAM.PR.K) Historical

Brookfield Asset Management Inc (BAM.PR.K)

12.64

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	12.64	0	0.00	12.64	12.64	12.64	0
1713994800	12.64	0	0.00	12.64	12.64	12.64	0
1713908400	12.64	0	0.00	12.64	12.64	12.64	0
1713822000	12.64	0	0.00	12.64	12.64	12.64	0
1713562800	12.64	0	0.00	12.64	12.64	12.64	0
1713476400	12.64	0	0.00	12.64	12.64	12.64	0
1713390000	12.64	0	0.00	12.64	12.64	12.64	0
1713303600	12.64	0	0.00	12.64	12.64	12.64	0
1713217200	12.64	0	0.00	12.64	12.64	12.64	0
1712958000	12.64	0	0.00	12.64	12.64	12.64	0
1712871600	12.64	0	0.00	12.64	12.64	12.64	0
1712785200	12.64	0	0.00	12.64	12.64	12.64	0
1712698800	12.64	0	0.00	12.64	12.64	12.64	0
1712612400	12.64	0	0.00	12.64	12.64	12.64	0
1712353200	12.64	0	0.00	12.64	12.64	12.64	0
1712266800	12.64	0	0.00	12.64	12.64	12.64	0
1712180400	12.64	0	0.00	12.64	12.64	12.64	0
1712094000	12.64	0	0.00	12.64	12.64	12.64	0
1712007600	12.64	0	0.00	12.64	12.64	12.64	0
1711662000	12.64	0	0.00	12.64	12.64	12.64	0
1711575600	12.64	0	0.00	12.64	12.64	12.64	0
1711489200	12.64	0	0.00	12.64	12.64	12.64	0
1711402800	12.64	0	0.00	12.64	12.64	12.64	0
1711143600	12.64	0	0.00	12.64	12.64	12.64	0
1711057200	12.64	0	0.00	12.64	12.64	12.64	0
1710970800	12.64	0	0.00	12.64	12.64	12.64	0
1710884400	12.64	0	0.00	12.64	12.64	12.64	0
1710798000	12.64	0	0.00	12.64	12.64	12.64	0
1710538800	12.64	0	0.00	12.64	12.64	12.64	0
1710452400	12.64	0	0.00	12.64	12.64	12.64	0
1710366000	12.64	0	0.00	12.64	12.64	12.64	0
1710279600	12.64	0	0.00	12.64	12.64	12.64	0
1710193200	12.64	0	0.00	12.64	12.64	12.64	0
1709937600	12.64	0	0.00	12.64	12.64	12.64	0
1709851200	12.64	0	0.00	12.64	12.64	12.64	0
1709764800	12.64	0	0.00	12.64	12.64	12.64	0
1709678400	12.64	0	0.00	12.64	12.64	12.64	0
1709592000	12.64	0	0.00	12.64	12.64	12.64	0
1709332800	12.64	0	0.00	12.64	12.64	12.64	0
1709246400	12.64	0	0.00	12.64	12.64	12.64	0
1709160000	12.64	0	0.00	12.64	12.64	12.64	0
1709073600	12.64	0	0.00	12.64	12.64	12.64	0
1708987200	12.64	0	0.00	12.64	12.64	12.64	0
1708728000	12.64	0	0.00	12.64	12.64	12.64	0
1708641600	12.64	0	0.00	12.64	12.64	12.64	0
1708555200	12.64	0	0.00	12.64	12.64	12.64	0
1708468800	12.64	0	0.00	12.64	12.64	12.64	0
1708123200	12.64	0	0.00	12.64	12.64	12.64	0
1708036800	12.64	0	0.00	12.64	12.64	12.64	0
1707950400	12.64	0	0.00	12.64	12.64	12.64	0
1707864000	12.64	0	0.00	12.64	12.64	12.64	0
1707777600	12.64	0	0.00	12.64	12.64	12.64	0
1707518400	12.64	0	0.00	12.64	12.64	12.64	0
1707432000	12.64	0	0.00	12.64	12.64	12.64	0
1707345600	12.64	0	0.00	12.64	12.64	12.64	0
1707259200	12.64	0	0.00	12.64	12.64	12.64	0
1707172800	12.64	0	0.00	12.64	12.64	12.64	0
1706913600	12.64	0	0.00	12.64	12.64	12.64	0
1706827200	12.64	0	0.00	12.64	12.64	12.64	0
1706740800	12.64	0	0.00	12.64	12.64	12.64	0
1706654400	12.64	0	0.00	12.64	12.64	12.64	0
1706568000	12.64	0	0.00	12.64	12.64	12.64	0
1706308800	12.64	0	0.00	12.64	12.64	12.64	0

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions