Brookfield Asset Management Inc Historical Data - BAM.PR.B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.PR.B)
Brookfield Asset Management Inc (BAM.PR.B) Historical

Brookfield Asset Management Inc (BAM.PR.B)

12.55

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	12.55	0	0.00	12.55	12.55	12.55	0
1713994800	12.55	0	0.00	12.55	12.55	12.55	0
1713908400	12.55	0	0.00	12.55	12.55	12.55	0
1713822000	12.55	0	0.00	12.55	12.55	12.55	0
1713562800	12.55	0	0.00	12.55	12.55	12.55	0
1713476400	12.55	0	0.00	12.55	12.55	12.55	0
1713390000	12.55	0	0.00	12.55	12.55	12.55	0
1713303600	12.55	0	0.00	12.55	12.55	12.55	0
1713217200	12.55	0	0.00	12.55	12.55	12.55	0
1712958000	12.55	0	0.00	12.55	12.55	12.55	0
1712871600	12.55	0	0.00	12.55	12.55	12.55	0
1712785200	12.55	0	0.00	12.55	12.55	12.55	0
1712698800	12.55	0	0.00	12.55	12.55	12.55	0
1712612400	12.55	0	0.00	12.55	12.55	12.55	0
1712353200	12.55	0	0.00	12.55	12.55	12.55	0
1712266800	12.55	0	0.00	12.55	12.55	12.55	0
1712180400	12.55	0	0.00	12.55	12.55	12.55	0
1712094000	12.55	0	0.00	12.55	12.55	12.55	0
1712007600	12.55	0	0.00	12.55	12.55	12.55	0
1711662000	12.55	0	0.00	12.55	12.55	12.55	0
1711575600	12.55	0	0.00	12.55	12.55	12.55	0
1711489200	12.55	0	0.00	12.55	12.55	12.55	0
1711402800	12.55	0	0.00	12.55	12.55	12.55	0
1711143600	12.55	0	0.00	12.55	12.55	12.55	0
1711057200	12.55	0	0.00	12.55	12.55	12.55	0
1710970800	12.55	0	0.00	12.55	12.55	12.55	0
1710884400	12.55	0	0.00	12.55	12.55	12.55	0
1710798000	12.55	0	0.00	12.55	12.55	12.55	0
1710538800	12.55	0	0.00	12.55	12.55	12.55	0
1710452400	12.55	0	0.00	12.55	12.55	12.55	0
1710366000	12.55	0	0.00	12.55	12.55	12.55	0
1710279600	12.55	0	0.00	12.55	12.55	12.55	0
1710193200	12.55	0	0.00	12.55	12.55	12.55	0
1709937600	12.55	0	0.00	12.55	12.55	12.55	0
1709851200	12.55	0	0.00	12.55	12.55	12.55	0
1709764800	12.55	0	0.00	12.55	12.55	12.55	0
1709678400	12.55	0	0.00	12.55	12.55	12.55	0
1709592000	12.55	0	0.00	12.55	12.55	12.55	0
1709332800	12.55	0	0.00	12.55	12.55	12.55	0
1709246400	12.55	0	0.00	12.55	12.55	12.55	0
1709160000	12.55	0	0.00	12.55	12.55	12.55	0
1709073600	12.55	0	0.00	12.55	12.55	12.55	0
1708987200	12.55	0	0.00	12.55	12.55	12.55	0
1708728000	12.55	0	0.00	12.55	12.55	12.55	0
1708641600	12.55	0	0.00	12.55	12.55	12.55	0
1708555200	12.55	0	0.00	12.55	12.55	12.55	0
1708468800	12.55	0	0.00	12.55	12.55	12.55	0
1708123200	12.55	0	0.00	12.55	12.55	12.55	0
1708036800	12.55	0	0.00	12.55	12.55	12.55	0
1707950400	12.55	0	0.00	12.55	12.55	12.55	0
1707864000	12.55	0	0.00	12.55	12.55	12.55	0
1707777600	12.55	0	0.00	12.55	12.55	12.55	0
1707518400	12.55	0	0.00	12.55	12.55	12.55	0
1707432000	12.55	0	0.00	12.55	12.55	12.55	0
1707345600	12.55	0	0.00	12.55	12.55	12.55	0
1707259200	12.55	0	0.00	12.55	12.55	12.55	0
1707172800	12.55	0	0.00	12.55	12.55	12.55	0
1706913600	12.55	0	0.00	12.55	12.55	12.55	0
1706827200	12.55	0	0.00	12.55	12.55	12.55	0
1706740800	12.55	0	0.00	12.55	12.55	12.55	0
1706654400	12.55	0	0.00	12.55	12.55	12.55	0
1706568000	12.55	0	0.00	12.55	12.55	12.55	0
1706308800	12.55	0	0.00	12.55	12.55	12.55	0

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions