Brookfield Asset Management Inc Historical Data - BAM.PF.H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.PF.H)
Brookfield Asset Management Inc (BAM.PF.H) Historical

Brookfield Asset Management Inc (BAM.PF.H)

24.35

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	24.35	0	0.00	24.35	24.35	24.35	0
1713994800	24.35	0	0.00	24.35	24.35	24.35	0
1713908400	24.35	0	0.00	24.35	24.35	24.35	0
1713822000	24.35	0	0.00	24.35	24.35	24.35	0
1713562800	24.35	0	0.00	24.35	24.35	24.35	0
1713476400	24.35	0	0.00	24.35	24.35	24.35	0
1713390000	24.35	0	0.00	24.35	24.35	24.35	0
1713303600	24.35	0	0.00	24.35	24.35	24.35	0
1713217200	24.35	0	0.00	24.35	24.35	24.35	0
1712958000	24.35	0	0.00	24.35	24.35	24.35	0
1712871600	24.35	0	0.00	24.35	24.35	24.35	0
1712785200	24.35	0	0.00	24.35	24.35	24.35	0
1712698800	24.35	0	0.00	24.35	24.35	24.35	0
1712612400	24.35	0	0.00	24.35	24.35	24.35	0
1712353200	24.35	0	0.00	24.35	24.35	24.35	0
1712266800	24.35	0	0.00	24.35	24.35	24.35	0
1712180400	24.35	0	0.00	24.35	24.35	24.35	0
1712094000	24.35	0	0.00	24.35	24.35	24.35	0
1712007600	24.35	0	0.00	24.35	24.35	24.35	0
1711662000	24.35	0	0.00	24.35	24.35	24.35	0
1711575600	24.35	0	0.00	24.35	24.35	24.35	0
1711489200	24.35	0	0.00	24.35	24.35	24.35	0
1711402800	24.35	0	0.00	24.35	24.35	24.35	0
1711143600	24.35	0	0.00	24.35	24.35	24.35	0
1711057200	24.35	0	0.00	24.35	24.35	24.35	0
1710970800	24.35	0	0.00	24.35	24.35	24.35	0
1710884400	24.35	0	0.00	24.35	24.35	24.35	0
1710798000	24.35	0	0.00	24.35	24.35	24.35	0
1710538800	24.35	0	0.00	24.35	24.35	24.35	0
1710452400	24.35	0	0.00	24.35	24.35	24.35	0
1710366000	24.35	0	0.00	24.35	24.35	24.35	0
1710279600	24.35	0	0.00	24.35	24.35	24.35	0
1710193200	24.35	0	0.00	24.35	24.35	24.35	0
1709937600	24.35	0	0.00	24.35	24.35	24.35	0
1709851200	24.35	0	0.00	24.35	24.35	24.35	0
1709764800	24.35	0	0.00	24.35	24.35	24.35	0
1709678400	24.35	0	0.00	24.35	24.35	24.35	0
1709592000	24.35	0	0.00	24.35	24.35	24.35	0
1709332800	24.35	0	0.00	24.35	24.35	24.35	0
1709246400	24.35	0	0.00	24.35	24.35	24.35	0
1709160000	24.35	0	0.00	24.35	24.35	24.35	0
1709073600	24.35	0	0.00	24.35	24.35	24.35	0
1708987200	24.35	0	0.00	24.35	24.35	24.35	0
1708728000	24.35	0	0.00	24.35	24.35	24.35	0
1708641600	24.35	0	0.00	24.35	24.35	24.35	0
1708555200	24.35	0	0.00	24.35	24.35	24.35	0
1708468800	24.35	0	0.00	24.35	24.35	24.35	0
1708123200	24.35	0	0.00	24.35	24.35	24.35	0
1708036800	24.35	0	0.00	24.35	24.35	24.35	0
1707950400	24.35	0	0.00	24.35	24.35	24.35	0
1707864000	24.35	0	0.00	24.35	24.35	24.35	0
1707777600	24.35	0	0.00	24.35	24.35	24.35	0
1707518400	24.35	0	0.00	24.35	24.35	24.35	0
1707432000	24.35	0	0.00	24.35	24.35	24.35	0
1707345600	24.35	0	0.00	24.35	24.35	24.35	0
1707259200	24.35	0	0.00	24.35	24.35	24.35	0
1707172800	24.35	0	0.00	24.35	24.35	24.35	0
1706913600	24.35	0	0.00	24.35	24.35	24.35	0
1706827200	24.35	0	0.00	24.35	24.35	24.35	0
1706740800	24.35	0	0.00	24.35	24.35	24.35	0
1706654400	24.35	0	0.00	24.35	24.35	24.35	0
1706568000	24.35	0	0.00	24.35	24.35	24.35	0
1706308800	24.35	0	0.00	24.35	24.35	24.35	0

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions