Brookfield Asset Management Inc Historical Data - BAM.PF.A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.PF.A)
Brookfield Asset Management Inc (BAM.PF.A) Historical

Brookfield Asset Management Inc (BAM.PF.A)

19.92

0.00

(0.00%)

Closed May 05 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	19.92	0	0.00	19.92	19.92	19.92	0
1714686000	19.92	0	0.00	19.92	19.92	19.92	0
1714599600	19.92	0	0.00	19.92	19.92	19.92	0
1714513200	19.92	0	0.00	19.92	19.92	19.92	0
1714426800	19.92	0	0.00	19.92	19.92	19.92	0
1714167600	19.92	0	0.00	19.92	19.92	19.92	0
1714081200	19.92	0	0.00	19.92	19.92	19.92	0
1713994800	19.92	0	0.00	19.92	19.92	19.92	0
1713908400	19.92	0	0.00	19.92	19.92	19.92	0
1713822000	19.92	0	0.00	19.92	19.92	19.92	0
1713562800	19.92	0	0.00	19.92	19.92	19.92	0
1713476400	19.92	0	0.00	19.92	19.92	19.92	0
1713390000	19.92	0	0.00	19.92	19.92	19.92	0
1713303600	19.92	0	0.00	19.92	19.92	19.92	0
1713217200	19.92	0	0.00	19.92	19.92	19.92	0
1712958000	19.92	0	0.00	19.92	19.92	19.92	0
1712871600	19.92	0	0.00	19.92	19.92	19.92	0
1712785200	19.92	0	0.00	19.92	19.92	19.92	0
1712698800	19.92	0	0.00	19.92	19.92	19.92	0
1712612400	19.92	0	0.00	19.92	19.92	19.92	0
1712353200	19.92	0	0.00	19.92	19.92	19.92	0
1712266800	19.92	0	0.00	19.92	19.92	19.92	0
1712180400	19.92	0	0.00	19.92	19.92	19.92	0
1712094000	19.92	0	0.00	19.92	19.92	19.92	0
1712007600	19.92	0	0.00	19.92	19.92	19.92	0
1711662000	19.92	0	0.00	19.92	19.92	19.92	0
1711575600	19.92	0	0.00	19.92	19.92	19.92	0
1711489200	19.92	0	0.00	19.92	19.92	19.92	0
1711402800	19.92	0	0.00	19.92	19.92	19.92	0
1711143600	19.92	0	0.00	19.92	19.92	19.92	0
1711057200	19.92	0	0.00	19.92	19.92	19.92	0
1710970800	19.92	0	0.00	19.92	19.92	19.92	0
1710884400	19.92	0	0.00	19.92	19.92	19.92	0
1710798000	19.92	0	0.00	19.92	19.92	19.92	0
1710538800	19.92	0	0.00	19.92	19.92	19.92	0
1710452400	19.92	0	0.00	19.92	19.92	19.92	0
1710366000	19.92	0	0.00	19.92	19.92	19.92	0
1710279600	19.92	0	0.00	19.92	19.92	19.92	0
1710193200	19.92	0	0.00	19.92	19.92	19.92	0
1709937600	19.92	0	0.00	19.92	19.92	19.92	0
1709851200	19.92	0	0.00	19.92	19.92	19.92	0
1709764800	19.92	0	0.00	19.92	19.92	19.92	0
1709678400	19.92	0	0.00	19.92	19.92	19.92	0
1709592000	19.92	0	0.00	19.92	19.92	19.92	0
1709332800	19.92	0	0.00	19.92	19.92	19.92	0
1709246400	19.92	0	0.00	19.92	19.92	19.92	0
1709160000	19.92	0	0.00	19.92	19.92	19.92	0
1709073600	19.92	0	0.00	19.92	19.92	19.92	0
1708987200	19.92	0	0.00	19.92	19.92	19.92	0
1708728000	19.92	0	0.00	19.92	19.92	19.92	0
1708641600	19.92	0	0.00	19.92	19.92	19.92	0
1708555200	19.92	0	0.00	19.92	19.92	19.92	0
1708468800	19.92	0	0.00	19.92	19.92	19.92	0
1708123200	19.92	0	0.00	19.92	19.92	19.92	0
1708036800	19.92	0	0.00	19.92	19.92	19.92	0
1707950400	19.92	0	0.00	19.92	19.92	19.92	0
1707864000	19.92	0	0.00	19.92	19.92	19.92	0
1707777600	19.92	0	0.00	19.92	19.92	19.92	0
1707518400	19.92	0	0.00	19.92	19.92	19.92	0
1707432000	19.92	0	0.00	19.92	19.92	19.92	0
1707345600	19.92	0	0.00	19.92	19.92	19.92	0
1707259200	19.92	0	0.00	19.92	19.92	19.92	0
1707172800	19.92	0	0.00	19.92	19.92	19.92	0

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions