We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 1550 | 0.065 | CS |
4 | 0.01 | 18.1818181818 | 0.055 | 0.07 | 0.055 | 21959 | 0.06239386 | CS |
12 | 0.005 | 8.33333333333 | 0.06 | 0.105 | 0.055 | 31764 | 0.07237988 | CS |
26 | -0.015 | -18.75 | 0.08 | 0.11 | 0.05 | 29682 | 0.07042356 | CS |
52 | -0.24 | -78.6885245902 | 0.305 | 0.32 | 0.05 | 22995 | 0.0962881 | CS |
156 | -0.585 | -90 | 0.65 | 0.73 | 0.05 | 25194 | 0.37707251 | CS |
260 | -0.585 | -90 | 0.65 | 0.73 | 0.05 | 25194 | 0.37707251 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714081200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
1713822000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713476400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713390000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 54910 |
1713303600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7000 |
1713217200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4014 |
1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23000 |
1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712785200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
1712698800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712612400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712353200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3621 |
1712266800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712180400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
1712094000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
1712007600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 86900 |
1711662000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12610 |
1711575600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
1711489200 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 1000 |
1711402800 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 136960 |
1711143600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53 |
1711057200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 18000 |
1710970800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710884400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710798000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
1710538800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1710452400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 102053 |
1710366000 | 0.075 | 0.02 | 36.36 | 0.055 | 0.075 | 0.055 | 146023 |
1710279600 | 0.055 | -0.035 | -38.89 | 0.075 | 0.075 | 0.055 | 195000 |
1710193200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709937600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709851200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 90 |
1709764800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709678400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709592000 | 0.09 | -0.01 | -10.00 | 0.075 | 0.09 | 0.065 | 9200 |
1709332800 | 0.1 | 0.01 | 11.11 | 0.065 | 0.1 | 0.065 | 15000 |
1709246400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709160000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1600 |
1709073600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708987200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
1708728000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
1708641600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4500 |
1708555200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3290 |
1708468800 | 0.105 | 0.03 | 40.00 | 0.075 | 0.105 | 0.075 | 213520 |
1708123200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708036800 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 10001 |
1707950400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 9000 |
1707864000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
1707777600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 33000 |
1707518400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1100 |
1707432000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 12000 |
1707345600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707259200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707172800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1706913600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1706827200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4 |
1706740800 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 13000 |
1706654400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706568000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions