Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Golden Minerals Company (AUMN)
Golden Minerals Company (AUMN) Historical

AUMN Golden Minerals Company

0.69

-0.09 (-11.54%)

Apr 29 2024 - Closed

Delayed by 15 minutes

AUMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 26 2024	0.78	-0.01	-1.27%	0.78	0.78	0.77	13,116
Apr 25 2024	0.79	0.00	0.00%	0.79	0.79	0.79	919
Apr 24 2024	0.79	0.00	0.00%	0.78	0.79	0.78	8,064
Apr 23 2024	0.79	0.03	3.95%	0.71	0.80	0.71	19,138
Apr 22 2024	0.76	-0.09	-10.59%	0.82	0.82	0.76	41,850
Apr 19 2024	0.85	-0.03	-3.41%	0.89	0.89	0.84	16,774
Apr 18 2024	0.88	-0.03	-3.30%	0.92	0.92	0.88	3,800
Apr 17 2024	0.91	-0.03	-3.19%	0.95	0.99	0.87	38,800
Apr 16 2024	0.94	0.01	1.08%	0.92	0.94	0.88	22,550
Apr 15 2024	0.93	0.03	3.33%	0.90	0.94	0.90	37,541
Apr 12 2024	0.90	-0.03	-3.23%	0.95	1.01	0.88	52,702
Apr 11 2024	0.93	-0.05	-5.10%	0.98	0.98	0.86	23,652
Apr 10 2024	0.98	-0.06	-5.77%	1.04	1.08	0.96	32,306
Apr 09 2024	1.04	0.16	18.18%	0.90	1.07	0.90	64,487
Apr 08 2024	0.88	-0.04	-4.35%	0.97	1.06	0.85	87,926
Apr 05 2024	0.92	0.13	16.46%	0.86	1.02	0.72	258,858
Apr 04 2024	0.79	0.04	5.33%	0.84	0.93	0.71	94,891
Apr 03 2024	0.75	0.10	15.38%	0.65	0.75	0.65	69,707
Apr 02 2024	0.65	0.09	16.07%	0.59	0.66	0.59	40,630
Apr 01 2024	0.56	0.01	1.82%	0.62	0.68	0.55	138,323
Mar 28 2024	0.55	0.115	26.44%	0.44	0.61	0.44	136,866
Mar 27 2024	0.435	0.015	3.57%	0.405	0.435	0.405	7,100
Mar 26 2024	0.42	0.01	2.44%	0.415	0.43	0.405	8,178
Mar 25 2024	0.41	0.02	5.13%	0.415	0.425	0.41	10,864
Mar 22 2024	0.39	-0.01	-2.50%	0.40	0.40	0.385	7,820
Mar 21 2024	0.40	0.02	5.26%	0.40	0.45	0.395	30,889
Mar 20 2024	0.38	0.035	10.14%	0.36	0.39	0.355	8,909
Mar 19 2024	0.345	-0.065	-15.85%	0.39	0.40	0.34	77,659
Mar 18 2024	0.41	-0.02	-4.65%	0.44	0.47	0.41	15,846
Mar 15 2024	0.43	-0.01	-2.27%	0.445	0.445	0.425	20,692
Mar 14 2024	0.44	-0.035	-7.37%	0.47	0.485	0.44	40,629
Mar 13 2024	0.475	-0.02	-4.04%	0.49	0.50	0.475	14,101
Mar 12 2024	0.495	-0.045	-8.33%	0.53	0.53	0.475	23,208
Mar 11 2024	0.54	0.00	0.00%	0.54	0.55	0.54	4,772
Mar 08 2024	0.54	0.02	3.85%	0.53	0.54	0.53	9,300
Mar 07 2024	0.52	0.01	1.96%	0.53	0.53	0.51	1,913
Mar 06 2024	0.51	-0.01	-1.92%	0.53	0.53	0.51	1,168
Mar 05 2024	0.52	-0.02	-3.70%	0.53	0.53	0.50	12,686
Mar 04 2024	0.54	0.02	3.85%	0.53	0.54	0.52	9,412
Mar 01 2024	0.52	0.105	25.30%	0.455	0.52	0.42	69,589
Feb 29 2024	0.415	-0.305	-42.36%	0.68	0.69	0.37	229,862
Feb 28 2024	0.72	0.01	1.41%	0.72	0.72	0.71	4,247
Feb 27 2024	0.71	0.02	2.90%	0.69	0.72	0.69	13,554
Feb 26 2024	0.69	0.01	1.47%	0.70	0.70	0.68	6,174
Feb 23 2024	0.68	0.01	1.49%	0.68	0.68	0.67	1,791
Feb 22 2024	0.67	-0.01	-1.47%	0.70	0.70	0.67	3,300
Feb 21 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Feb 20 2024	0.68	-0.03	-4.23%	0.71	0.71	0.67	24,405
Feb 16 2024	0.71	0.01	1.43%	0.71	0.73	0.66	27,404
Feb 15 2024	0.70	0.05	7.69%	0.65	0.70	0.65	16,780
Feb 14 2024	0.65	0.03	4.84%	0.63	0.65	0.63	2,842
Feb 13 2024	0.62	-0.01	-1.59%	0.62	0.62	0.62	3,838
Feb 12 2024	0.63	-0.01	-1.56%	0.66	0.66	0.61	12,191
Feb 09 2024	0.64	0.02	3.23%	0.63	0.64	0.63	5,024
Feb 08 2024	0.62	0.03	5.08%	0.60	0.63	0.59	5,126
Feb 07 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Feb 06 2024	0.59	0.00	0.00%	0.59	0.59	0.59	70
Feb 05 2024	0.59	0.00	0.00%	0.59	0.59	0.59	374
Feb 02 2024	0.59	-0.01	-1.67%	0.59	0.60	0.58	7,560
Feb 01 2024	0.60	0.01	1.69%	0.60	0.60	0.60	1,089
Jan 31 2024	0.59	-0.02	-3.28%	0.61	0.61	0.59	7,060

Golden Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions