We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1715809200 | 43.54 | 0.18 | 0.42 | 43.54 | 43.54 | 43.54 | 71 |
| 1715722800 | 43.36 | 0.12 | 0.28 | 43.36 | 43.36 | 43.36 | 0 |
| 1715636400 | 43.24 | -0.02 | -0.05 | 43.22 | 43.3 | 43.22 | 5600 |
| 1715377200 | 43.26 | 0.06 | 0.14 | 43.26 | 43.26 | 43.26 | 0 |
| 1715290800 | 43.2 | 0.12 | 0.28 | 43.15 | 43.2 | 43.15 | 100 |
| 1715204400 | 43.08 | -0.01 | -0.02 | 43.08 | 43.08 | 43.08 | 0 |
| 1715118000 | 43.09 | 0.08 | 0.19 | 43.09 | 43.09 | 43.09 | 0 |
| 1715031600 | 43.01 | 0.14 | 0.33 | 43.01 | 43.01 | 43.01 | 100 |
| 1714772400 | 42.87 | 0.34 | 0.80 | 42.73 | 42.87 | 42.73 | 600 |
| 1714686000 | 42.53 | 0.16 | 0.38 | 42.36 | 42.53 | 42.36 | 300 |
| 1714599600 | 42.37 | -0.09 | -0.21 | 42.37 | 42.6 | 42.37 | 264 |
| 1714513200 | 42.46 | -0.23 | -0.54 | 42.98 | 42.98 | 42.46 | 356 |
| 1714426800 | 42.69 | 0.07 | 0.16 | 42.69 | 42.69 | 42.69 | 441 |
| 1714167600 | 42.62 | 0.16 | 0.38 | 42.64 | 42.64 | 42.62 | 100 |
| 1714081200 | 42.46 | -0.03 | -0.07 | 42.46 | 42.46 | 42.46 | 0 |
| 1713994800 | 42.49 | 0.05 | 0.12 | 42.42 | 42.49 | 42.42 | 1350 |
| 1713908400 | 42.44 | 0.28 | 0.66 | 42.44 | 42.44 | 42.44 | 0 |
| 1713822000 | 42.16 | 0.26 | 0.62 | 42.04 | 42.16 | 42.04 | 108 |
| 1713562800 | 41.9 | -0.23 | -0.55 | 41.97 | 41.97 | 41.9 | 200 |
| 1713476400 | 42.13 | -0.03 | -0.07 | 42.13 | 42.13 | 42.13 | 0 |
| 1713390000 | 42.16 | -0.09 | -0.21 | 42.18 | 42.22 | 42.16 | 200 |
| 1713303600 | 42.25 | -0.08 | -0.19 | 42.37 | 42.37 | 42.22 | 500 |
| 1713217200 | 42.33 | -0.26 | -0.61 | 42.33 | 42.33 | 42.33 | 0 |
| 1712958000 | 42.59 | -0.29 | -0.68 | 42.59 | 42.59 | 42.59 | 0 |
| 1712871600 | 42.88 | 0.16 | 0.37 | 42.72 | 42.88 | 42.72 | 300 |
| 1712785200 | 42.72 | -0.1 | -0.23 | 42.72 | 42.72 | 42.72 | 0 |
| 1712698800 | 42.82 | 0.02 | 0.05 | 42.81 | 42.82 | 42.81 | 600 |
| 1712612400 | 42.8 | -0.01 | -0.02 | 42.8 | 42.8 | 42.8 | 0 |
| 1712353200 | 42.81 | 0.1 | 0.23 | 42.82 | 42.82 | 42.81 | 200 |
| 1712266800 | 42.71 | -0.15 | -0.35 | 43.04 | 43.04 | 42.71 | 2300 |
| 1712180400 | 42.86 | 0.01 | 0.02 | 42.95 | 42.95 | 42.86 | 669 |
| 1712094000 | 42.85 | -0.1 | -0.23 | 42.85 | 42.85 | 42.85 | 0 |
| 1712007600 | 42.95 | -0.08 | -0.19 | 42.95 | 42.95 | 42.95 | 0 |
| 1711662000 | 43.03 | 0.09 | 0.21 | 43.07 | 43.07 | 42.99 | 597 |
| 1711575600 | 42.94 | 0.07 | 0.16 | 42.94 | 42.94 | 42.94 | 12 |
| 1711489200 | 42.87 | 0 | 0.00 | 42.87 | 42.87 | 42.87 | 0 |
| 1711402800 | 42.87 | -0.03 | -0.07 | 42.84 | 42.87 | 42.84 | 100 |
| 1711143600 | 42.9 | -0.03 | -0.07 | 42.91 | 42.91 | 42.9 | 400 |
| 1711057200 | 42.93 | 0.09 | 0.21 | 42.89 | 42.93 | 42.89 | 150 |
| 1710970800 | 42.84 | 0.16 | 0.37 | 42.76 | 42.84 | 42.76 | 700 |
| 1710884400 | 42.68 | 0.13 | 0.31 | 42.6 | 42.68 | 42.6 | 400 |
| 1710798000 | 42.55 | 0.14 | 0.33 | 42.6 | 42.6 | 42.55 | 1500 |
| 1710538800 | 42.41 | -0.14 | -0.33 | 42.41 | 42.41 | 42.41 | 0 |
| 1710452400 | 42.55 | -0.04 | -0.09 | 42.55 | 42.55 | 42.55 | 200 |
| 1710366000 | 42.59 | 0.04 | 0.09 | 42.65 | 42.67 | 42.59 | 631 |
| 1710279600 | 42.55 | 0.09 | 0.21 | 42.46 | 42.55 | 42.46 | 300 |
| 1710193200 | 42.46 | 0.03 | 0.07 | 42.42 | 42.51 | 42.42 | 808 |
| 1709937600 | 42.43 | -0.15 | -0.35 | 42.53 | 42.55 | 42.43 | 2700 |
| 1709851200 | 42.58 | 0.19 | 0.45 | 42.55 | 42.66 | 42.55 | 500 |
| 1709764800 | 42.39 | 0.08 | 0.19 | 42.45 | 42.45 | 42.39 | 550 |
| 1709678400 | 42.31 | -0.2 | -0.47 | 42.31 | 42.31 | 42.31 | 100 |
| 1709592000 | 42.51 | -0.04 | -0.09 | 42.51 | 42.51 | 42.51 | 0 |
| 1709332800 | 42.55 | 0.16 | 0.38 | 42.55 | 42.55 | 42.55 | 0 |
| 1709246400 | 42.39 | 0.16 | 0.38 | 42.39 | 42.39 | 42.39 | 0 |
| 1709160000 | 42.23 | -0.03 | -0.07 | 42.19 | 42.23 | 42.19 | 127 |
| 1709073600 | 42.26 | 0.02 | 0.05 | 42.26 | 42.26 | 42.26 | 0 |
| 1708987200 | 42.24 | -0.05 | -0.12 | 42.24 | 42.24 | 42.24 | 21 |
| 1708728000 | 42.29 | -0.01 | -0.02 | 42.29 | 42.29 | 42.29 | 0 |
| 1708641600 | 42.3 | 0.45 | 1.08 | 42.3 | 42.3 | 42.3 | 0 |
| 1708555200 | 41.85 | 0.11 | 0.26 | 41.74 | 41.85 | 41.74 | 720 |
| 1708468800 | 41.74 | -0.18 | -0.43 | 41.76 | 41.79 | 41.7 | 93600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
