Accelerate Canadian Long Short Equity Fund Historical Data - ATSX | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Accelerate Canadian Long Short Equity Fund (ATSX)
Accelerate Canadian Long Short Equity Fund (ATSX) Historical

Accelerate Canadian Long Short Equity Fund (ATSX)

23.89

-0.15

(-0.62%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	23.89	-0.15	-0.62	23.89	23.89	23.89	0
1713994800	24.04	0.08	0.33	24.04	24.04	24.04	1
1713908400	23.96	0.23	0.97	23.96	23.96	23.96	0
1713822000	23.73	0.15	0.64	23.73	23.73	23.73	0
1713562800	23.58	0.12	0.51	23.58	23.58	23.58	0
1713476400	23.46	-0.1	-0.42	23.46	23.46	23.46	0
1713390000	23.56	-0.29	-1.22	23.56	23.56	23.56	0
1713303600	23.85	0.09	0.38	23.85	23.85	23.85	0
1713217200	23.76	-0.08	-0.34	23.76	23.76	23.76	0
1712958000	23.84	-0.21	-0.87	23.99	23.99	23.8	25525
1712871600	24.05	-0.1	-0.41	24.05	24.05	24.05	0
1712785200	24.15	0.13	0.54	24.15	24.15	24.15	0
1712698800	24.02	-0.14	-0.58	24.02	24.02	24.02	0
1712612400	24.16	0.09	0.37	24.16	24.16	24.16	0
1712353200	24.07	0.24	1.01	24.26	24.26	24.07	300
1712266800	23.83	-0.01	-0.04	23.83	23.83	23.83	0
1712180400	23.84	0.01	0.04	23.84	23.84	23.84	40
1712094000	23.83	-0.07	-0.29	23.79	23.83	23.79	400
1712007600	23.9	-0.01	-0.04	23.9	23.9	23.9	0
1711662000	23.91	0.04	0.17	23.91	23.91	23.91	0
1711575600	23.87	-0.53	-2.17	23.8	23.87	23.8	1400
1711489200	24.4	0.05	0.21	24.39	24.4	24.39	600
1711402800	24.35	0.07	0.29	24.35	24.35	24.35	0
1711143600	24.28	-0.05	-0.21	24.28	24.28	24.28	0
1711057200	24.33	0.15	0.62	24.33	24.33	24.33	0
1710970800	24.18	-0.06	-0.25	24.18	24.18	24.18	0
1710884400	24.24	0.22	0.92	24.1	24.24	24.1	200
1710798000	24.02	0.1	0.42	24.02	24.02	24.02	101
1710538800	23.92	-0.04	-0.17	24.05	24.05	23.92	200
1710452400	23.96	0.05	0.21	23.96	23.96	23.96	0
1710366000	23.91	0.05	0.21	23.91	23.91	23.91	0
1710279600	23.86	0.19	0.80	23.86	23.86	23.86	0
1710193200	23.67	-0.04	-0.17	23.67	23.67	23.67	0
1709937600	23.71	-0.11	-0.46	23.71	23.71	23.71	0
1709851200	23.82	0.36	1.53	23.82	23.82	23.82	0
1709764800	23.46	0.09	0.39	23.46	23.46	23.46	0
1709678400	23.37	-0.33	-1.39	23.37	23.37	23.37	0
1709592000	23.7	0.07	0.30	23.7	23.7	23.7	1000
1709332800	23.63	0.04	0.17	23.63	23.63	23.63	0
1709246400	23.59	-0.17	-0.72	23.59	23.59	23.59	0
1709160000	23.76	-0.14	-0.59	23.85	23.85	23.76	200
1709073600	23.9	-0.01	-0.04	23.9	23.9	23.9	0
1708987200	23.91	0.18	0.76	23.91	23.91	23.91	0
1708728000	23.73	0.06	0.25	23.8	23.8	23.73	100
1708641600	23.67	0.16	0.68	23.67	23.67	23.66	700
1708555200	23.51	-0.18	-0.76	23.55	23.55	23.51	300
1708468800	23.69	-0.2	-0.84	23.85	23.85	23.69	322
1708123200	23.89	0.23	0.97	23.89	23.89	23.89	0
1708036800	23.66	0.13	0.55	23.45	23.66	23.45	500
1707950400	23.53	0.87	3.84	23.53	23.53	23.53	0
1707864000	22.66	-0.82	-3.49	22.8	22.8	22.66	470
1707777600	23.48	0	0.00	23.48	23.48	23.48	0
1707518400	23.48	0.04	0.17	23.48	23.48	23.48	0
1707432000	23.44	0.19	0.82	23.44	23.44	23.44	0
1707345600	23.25	0	0.00	23.25	23.25	23.25	0
1707259200	23.25	0.02	0.09	23.21	23.25	23.21	100
1707172800	23.23	-0.18	-0.77	23.23	23.23	23.23	4
1706913600	23.41	0.02	0.09	23.41	23.41	23.41	0
1706827200	23.39	0.01	0.04	23.49	23.49	23.39	100
1706740800	23.38	-0.23	-0.97	23.38	23.38	23.38	0
1706654400	23.61	0.19	0.81	23.61	23.61	23.61	64
1706568000	23.42	-0.05	-0.21	23.42	23.42	23.42	100
1706308800	23.47	0.13	0.56	23.5	23.5	23.47	300

Accelerate Canadian Long...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions