We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.135 | 84.375 | 0.16 | 0.35 | 0.15 | 548057 | 0.2005897 | CS |
| 12 | -0.695 | -70.202020202 | 0.99 | 1.08 | 0.15 | 180618 | 0.44051352 | CS |
| 26 | -0.305 | -50.8333333333 | 0.6 | 1.23 | 0.15 | 116784 | 0.61684338 | CS |
| 52 | -0.235 | -44.3396226415 | 0.53 | 1.23 | 0.15 | 69569 | 0.59721577 | CS |
| 156 | -4.055 | -93.2183908046 | 4.35 | 4.47 | 0.15 | 83013 | 1.12979332 | CS |
| 260 | -0.12 | -28.9156626506 | 0.415 | 7.52 | 0.15 | 108272 | 1.85703391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1713994800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1713908400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1713822000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1713562800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1713476400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1713390000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1713303600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1713217200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1712958000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1712871600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1712785200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1712698800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1712612400 | 0.295 | 0.035 | 13.46 | 0.26 | 0.35 | 0.26 | 167044 |
| 1712353200 | 0.26 | -0.035 | -11.86 | 0.295 | 0.3 | 0.25 | 137518 |
| 1712266800 | 0.295 | 0.03 | 11.32 | 0.255 | 0.335 | 0.255 | 160906 |
| 1712180400 | 0.265 | 0.08 | 43.24 | 0.2 | 0.295 | 0.2 | 469101 |
| 1712094000 | 0.185 | 0.02 | 12.12 | 0.17 | 0.19 | 0.165 | 721169 |
| 1712007600 | 0.165 | -0.285 | -63.33 | 0.16 | 0.24 | 0.15 | 1632606 |
| 1711662000 | 0.45 | 0.02 | 4.65 | 0.425 | 0.465 | 0.425 | 51300 |
| 1711575600 | 0.43 | -0.005 | -1.15 | 0.425 | 0.435 | 0.425 | 7128 |
| 1711489200 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.425 | 23174 |
| 1711402800 | 0.43 | 0.005 | 1.18 | 0.435 | 0.435 | 0.43 | 6415 |
| 1711143600 | 0.425 | 0 | 0.00 | 0.42 | 0.465 | 0.42 | 67444 |
| 1711057200 | 0.425 | 0.02 | 4.94 | 0.4099999 | 0.425 | 0.4099999 | 41445 |
| 1710970800 | 0.405 | 0 | 0.00 | 0.42 | 0.425 | 0.4 | 76235 |
| 1710884400 | 0.405 | -0.02 | -4.71 | 0.44 | 0.44 | 0.4 | 126214 |
| 1710798000 | 0.425 | -0.005 | -1.16 | 0.44 | 0.44 | 0.425 | 16000 |
| 1710538800 | 0.43 | -0.025 | -5.49 | 0.45 | 0.45 | 0.425 | 64000 |
| 1710452400 | 0.455 | -0.02 | -4.21 | 0.47 | 0.49 | 0.44 | 67065 |
| 1710366000 | 0.475 | 0.015 | 3.26 | 0.45 | 0.485 | 0.44 | 106943 |
| 1710279600 | 0.46 | 0.035 | 8.24 | 0.45 | 0.47 | 0.45 | 44233 |
| 1710193200 | 0.425 | -0.025 | -5.56 | 0.46 | 0.47 | 0.425 | 88421 |
| 1709937600 | 0.45 | -0.07 | -13.46 | 0.53 | 0.53 | 0.45 | 251210 |
| 1709851200 | 0.52 | 0.01 | 1.96 | 0.53 | 0.56 | 0.5 | 178477 |
| 1709764800 | 0.51 | -0.02 | -3.77 | 0.51 | 0.61 | 0.4 | 571296 |
| 1709678400 | 0.53 | 0.03 | 6.00 | 0.52 | 0.56 | 0.51 | 245570 |
| 1709592000 | 0.5 | -0.47 | -48.45 | 0.3 | 0.59 | 0.3 | 1632439 |
| 1709332800 | 0.97 | 0.01 | 1.04 | 0.98 | 1.02 | 0.97 | 58951 |
| 1709246400 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.95 | 72122 |
| 1709160000 | 0.97 | -0.02 | -2.02 | 0.96 | 0.99 | 0.96 | 50683 |
| 1709073600 | 0.99 | -0.02 | -1.98 | 1.03 | 1.03 | 0.99 | 81747 |
| 1708987200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 1.01 | 43248 |
| 1708728000 | 1.03 | 0.05 | 5.10 | 0.95 | 1.08 | 0.95 | 174626 |
| 1708641600 | 0.98 | 0.02 | 2.08 | 0.98 | 0.99 | 0.97 | 70600 |
| 1708555200 | 0.96 | 0.01 | 1.05 | 0.95 | 0.97 | 0.95 | 19500 |
| 1708468800 | 0.95 | 0.02 | 2.15 | 0.95 | 0.99 | 0.94 | 63511 |
| 1708123200 | 0.93 | 0.01 | 1.09 | 0.92 | 0.97 | 0.9 | 39731 |
| 1708036800 | 0.92 | 0.02 | 2.22 | 0.92 | 0.94 | 0.88 | 85698 |
| 1707950400 | 0.9 | 0.01 | 1.12 | 0.91 | 0.91 | 0.88 | 38225 |
| 1707864000 | 0.89 | -0.04 | -4.30 | 0.91 | 0.91 | 0.89 | 31500 |
| 1707777600 | 0.93 | 0.01 | 1.09 | 0.91 | 0.94 | 0.89 | 72783 |
| 1707518400 | 0.92 | -0.03 | -3.16 | 0.94 | 0.95 | 0.91 | 40763 |
| 1707432000 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.95 | 60000 |
| 1707345600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1707259200 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.98 | 19955 |
| 1707172800 | 1 | 0.05 | 5.26 | 0.92 | 1 | 0.92 | 78960 |
| 1706913600 | 0.95 | -0.04 | -4.04 | 0.99 | 1 | 0.95 | 26940 |
| 1706827200 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.98 | 22975 |
| 1706740800 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1.01 | 16700 |
| 1706654400 | 1.02 | 0.03 | 3.03 | 1 | 1.02 | 1 | 30375 |
| 1706568000 | 0.99 | 0.07 | 7.61 | 0.91 | 1 | 0.91 | 40876 |
| 1706308800 | 0.92 | 0.01 | 1.10 | 0.91 | 0.96 | 0.91 | 16900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
