We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.680272108844 | 1.47 | 1.49 | 1.33 | 134972 | 1.45083185 | CS |
| 4 | 0.04 | 2.77777777778 | 1.44 | 1.62 | 1.33 | 113527 | 1.50993458 | CS |
| 12 | -0.14 | -8.64197530864 | 1.62 | 1.62 | 0.98 | 143355 | 1.38668899 | CS |
| 26 | -0.01 | -0.671140939597 | 1.49 | 1.88 | 0.98 | 127205 | 1.45332437 | CS |
| 52 | -0.31 | -17.3184357542 | 1.79 | 1.88 | 0.98 | 87896 | 1.51352546 | CS |
| 156 | -1.02 | -40.8 | 2.5 | 2.5 | 0.98 | 78194 | 1.71155441 | CS |
| 260 | -1.02 | -40.8 | 2.5 | 2.5 | 0.98 | 78194 | 1.71155441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 1.48 | 0.01 | 0.68 | 1.47 | 1.49 | 1.35 | 444379 |
| 1713994800 | 1.47 | 0.13 | 9.70 | 1.37 | 1.47 | 1.36 | 56199 |
| 1713908400 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.4 | 1.33 | 53602 |
| 1713822000 | 1.37 | -0.03 | -2.14 | 1.4 | 1.42 | 1.34 | 65460 |
| 1713562800 | 1.4 | -0.05 | -3.45 | 1.47 | 1.47 | 1.3799999 | 55219 |
| 1713476400 | 1.45 | -0.07 | -4.61 | 1.52 | 1.54 | 1.44 | 123202 |
| 1713390000 | 1.52 | 0.08 | 5.56 | 1.44 | 1.53 | 1.41 | 82484 |
| 1713303600 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.41 | 44607 |
| 1713217200 | 1.5 | -0.05 | -3.23 | 1.57 | 1.59 | 1.49 | 63615 |
| 1712958000 | 1.55 | 0 | 0.00 | 1.54 | 1.6 | 1.5 | 185242 |
| 1712871600 | 1.55 | -0.02 | -1.27 | 1.57 | 1.58 | 1.54 | 141199 |
| 1712785200 | 1.57 | 0.01 | 0.64 | 1.59 | 1.62 | 1.54 | 62110 |
| 1712698800 | 1.56 | -0.01 | -0.64 | 1.57 | 1.58 | 1.55 | 50400 |
| 1712612400 | 1.57 | -0.01 | -0.63 | 1.59 | 1.62 | 1.56 | 120807 |
| 1712353200 | 1.58 | 0.04 | 2.60 | 1.51 | 1.62 | 1.47 | 68613 |
| 1712266800 | 1.54 | -0.06 | -3.75 | 1.59 | 1.6 | 1.54 | 96436 |
| 1712180400 | 1.6 | 0.12 | 8.11 | 1.5 | 1.6 | 1.48 | 280832 |
| 1712094000 | 1.48 | 0.05 | 3.50 | 1.46 | 1.49 | 1.42 | 72000 |
| 1712007600 | 1.43 | 0.04 | 2.88 | 1.44 | 1.44 | 1.35 | 90607 |
| 1711662000 | 1.3899999 | 0.12 | 9.45 | 1.28 | 1.42 | 1.27 | 248344 |
| 1711575600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.26 | 71225 |
| 1711489200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.31 | 64556 |
| 1711402800 | 1.35 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.35 | 16837 |
| 1711143600 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.33 | 111449 |
| 1711057200 | 1.4 | -0.03 | -2.10 | 1.46 | 1.46 | 1.3799999 | 85402 |
| 1710970800 | 1.43 | 0.07 | 5.15 | 1.37 | 1.44 | 1.36 | 85207 |
| 1710884400 | 1.36 | -0.06 | -4.23 | 1.46 | 1.47 | 1.33 | 86000 |
| 1710798000 | 1.42 | -0.01 | -0.70 | 1.45 | 1.46 | 1.41 | 84280 |
| 1710538800 | 1.43 | 0.09 | 6.72 | 1.34 | 1.43 | 1.28 | 101377 |
| 1710452400 | 1.34 | 0.02 | 1.52 | 1.33 | 1.34 | 1.26 | 23424 |
| 1710366000 | 1.32 | 0.14 | 11.86 | 1.2 | 1.32 | 1.2 | 726464 |
| 1710279600 | 1.18 | -0.04 | -3.28 | 1.25 | 1.25 | 1.18 | 22250 |
| 1710193200 | 1.22 | -0.05 | -3.94 | 1.29 | 1.29 | 1.21 | 35150 |
| 1709937600 | 1.27 | -0.03 | -2.31 | 1.36 | 1.36 | 1.25 | 25200 |
| 1709851200 | 1.3 | 0.06 | 4.84 | 1.25 | 1.32 | 1.22 | 86598 |
| 1709764800 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 16002 |
| 1709678400 | 1.24 | 0.02 | 1.64 | 1.21 | 1.26 | 1.21 | 300800 |
| 1709592000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.2 | 38010 |
| 1709332800 | 1.25 | 0.04 | 3.31 | 1.21 | 1.25 | 1.19 | 524500 |
| 1709246400 | 1.21 | 0.05 | 4.31 | 1.16 | 1.24 | 1.16 | 59911 |
| 1709160000 | 1.16 | 0 | 0.00 | 1.15 | 1.21 | 1.15 | 41435 |
| 1709073600 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.15 | 56277 |
| 1708987200 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.16 | 88351 |
| 1708728000 | 1.16 | -0.02 | -1.69 | 1.19 | 1.22 | 1.15 | 138904 |
| 1708641600 | 1.18 | -0.08 | -6.35 | 1.29 | 1.29 | 0.98 | 622278 |
| 1708555200 | 1.26 | -0.15 | -10.64 | 1.41 | 1.44 | 1.19 | 179938 |
| 1708468800 | 1.41 | 0 | 0.00 | 1.44 | 1.45 | 1.3799999 | 9194 |
| 1708123200 | 1.41 | 0.03 | 2.17 | 1.37 | 1.45 | 1.36 | 81662 |
| 1708036800 | 1.3799999 | -0.05 | -3.50 | 1.45 | 1.45 | 1.3799999 | 319516 |
| 1707950400 | 1.43 | -0.01 | -0.69 | 1.47 | 1.48 | 1.43 | 166273 |
| 1707864000 | 1.44 | -0.01 | -0.69 | 1.43 | 1.46 | 1.42 | 27917 |
| 1707777600 | 1.45 | 0.05 | 3.57 | 1.42 | 1.47 | 1.41 | 40086 |
| 1707518400 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.37 | 240397 |
| 1707432000 | 1.42 | -0.01 | -0.70 | 1.45 | 1.45 | 1.37 | 209396 |
| 1707345600 | 1.43 | -0.07 | -4.67 | 1.49 | 1.49 | 1.36 | 308487 |
| 1707259200 | 1.5 | -0.05 | -3.23 | 1.57 | 1.57 | 1.46 | 52050 |
| 1707172800 | 1.55 | -0.03 | -1.90 | 1.58 | 1.58 | 1.53 | 592776 |
| 1706913600 | 1.58 | -0.03 | -1.86 | 1.62 | 1.62 | 1.55 | 169646 |
| 1706827200 | 1.61 | 0.05 | 3.21 | 1.57 | 1.67 | 1.57 | 40090 |
| 1706740800 | 1.56 | -0.04 | -2.50 | 1.59 | 1.6299999 | 1.54 | 195181 |
| 1706654400 | 1.6 | 0.17 | 11.89 | 1.44 | 1.6 | 1.42 | 936321 |
| 1706568000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.42 | 188011 |
| 1706308800 | 1.45 | 0.05 | 3.57 | 1.42 | 1.45 | 1.3799999 | 627270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
