BMO ARK Next Generation Internet Fund Historical Data - ARKW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO ARK Next Generation Internet Fund (ARKW)
BMO ARK Next Generation Internet Fund (ARKW) Historical

BMO ARK Next Generation Internet Fund (ARKW)

24.75

0.21

(0.86%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	24.54	0	0.00	24.54	24.54	24.54	0
1714167600	24.54	0.18	0.74	24.54	24.54	24.54	18
1714081200	24.36	-0.14	-0.57	24.36	24.36	24.36	3
1713994800	24.5	-0.08	-0.33	24.5	24.5	24.5	25
1713908400	24.58	0.66	2.76	24.65	24.65	24.58	160
1713822000	23.92	0.34	1.44	23.65	23.94	23.65	432
1713562800	23.58	-0.56	-2.32	23.6	23.6	23.58	100
1713476400	24.14	0.01	0.04	24.49	24.49	24.14	504
1713390000	24.13	-0.43	-1.75	24.34	24.34	24.13	620
1713303600	24.56	-0.05	-0.20	24.44	24.56	24.32	1765
1713217200	24.61	-1.04	-4.05	24.56	24.64	24.56	1314
1712958000	25.65	-0.76	-2.88	25.65	25.65	25.65	1
1712871600	26.41	0.42	1.62	26.41	26.41	26.41	0
1712785200	25.99	-0.02	-0.08	25.99	25.99	25.99	85
1712698800	26.01	-0.09	-0.34	25.95	26.01	25.95	105
1712612400	26.1	0.47	1.83	26.09	26.1	26.09	135
1712353200	25.63	0.12	0.47	25.68	25.68	25.63	400
1712266800	25.51	-0.14	-0.55	26.04	26.04	25.51	410
1712180400	25.65	0.05	0.20	25.65	25.65	25.65	93
1712094000	25.6	-0.58	-2.22	25.38	25.6	25.37	525
1712007600	26.18	-0.33	-1.24	26.67	26.67	26.18	781
1711662000	26.51	0.06	0.23	26.8	26.8	26.51	1475
1711575600	26.45	-0.2	-0.75	26.45	26.45	26.45	0
1711489200	26.65	-0.07	-0.26	26.77	26.8	26.65	305
1711402800	26.72	0.68	2.61	26.27	26.72	26.27	214
1711143600	26.04	-0.28	-1.06	26.04	26.04	26.04	0
1711057200	26.32	0.26	1.00	26.62	26.62	26.32	659
1710970800	26.06	0.76	3.00	25.59	26.07	25.59	2084
1710884400	25.3	-0.26	-1.02	25.32	25.32	25	290
1710798000	25.56	0.06	0.24	25.53	25.56	25.53	119
1710538800	25.5	-0.1	-0.39	25.58	25.58	25.5	202
1710452400	25.6	-0.62	-2.36	25.72	25.72	25.5	760
1710366000	26.22	0.04	0.15	26.48	26.55	26.22	500
1710279600	26.18	0.02	0.08	26.5	26.5	26.18	300
1710193200	26.16	0.03	0.11	26.34	26.34	26.16	148
1709937600	26.13	0.28	1.08	26.5	26.5	26.13	315
1709851200	25.85	0.23	0.90	25.92	25.92	25.85	395
1709764800	25.62	0.6	2.40	25.7	25.79	25.57	815
1709678400	25.02	-0.98	-3.77	25.6	25.65	24.95	1145
1709592000	26	0.3	1.17	25.82	26.17	25.8	1203
1709332800	25.7	0.17	0.67	25.7	25.7	25.7	114
1709246400	25.53	0.4	1.59	25.53	25.53	25.53	0
1709160000	25.13	0.16	0.64	25.35	25.43	25.13	465
1709073600	24.97	0.37	1.50	24.96	24.97	24.88	424
1708987200	24.6	0.74	3.10	24.09	24.62	24.09	1729
1708728000	23.86	0.18	0.76	23.87	23.87	23.86	136
1708641600	23.68	0.62	2.69	23.68	23.68	23.68	0
1708555200	23.06	-0.81	-3.39	23.29	23.29	23.06	100
1708468800	23.87	-0.63	-2.57	24.11	24.24	23.83	3501
1708123200	24.5	-0.45	-1.80	24.85	24.85	24.5	556
1708036800	24.95	0.09	0.36	25	25	24.81	8115
1707950400	24.86	1.15	4.85	24.21	24.86	24.21	896
1707864000	23.71	-0.84	-3.42	23.65	23.71	23.61	756
1707777600	24.55	0.3	1.24	24.55	24.55	24.55	34
1707518400	24.25	0.6	2.54	24.3	24.3	24.23	1318
1707432000	23.65	1.02	4.51	23.42	23.65	23.42	200
1707345600	22.63	0	0.00	22.63	22.63	22.63	0
1707259200	22.63	0.37	1.66	22.63	22.63	22.38	5725
1707172800	22.26	-0.5	-2.20	22.81	22.81	22.26	300
1706913600	22.76	0.58	2.61	22.6	22.76	22.58	1261
1706827200	22.18	0.13	0.59	22	22.18	22	109
1706740800	22.05	-0.55	-2.43	22.41	22.49	22.05	2420
1706654400	22.6	-0.33	-1.44	23.11	23.11	22.58	20552

BMO ARK Next Generation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions