Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aris Gold Corp | ARIS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.34 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.20 | 4.41 | 4.34 | 4.33 |
ARIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 4.47 | 3.65 | 4.26 | 517,598 | 0.69 | 18.9% |
| 1 Month | 3.51 | 4.47 | 3.23 | 3.94 | 221,806 | 0.83 | 23.65% |
| 3 Months | 2.96 | 4.47 | 2.88 | 3.55 | 176,860 | 1.38 | 46.62% |
| 6 Months | 3.35 | 4.47 | 2.77 | 3.35 | 163,215 | 0.99 | 29.55% |
| 1 Year | 3.56 | 4.92 | 2.77 | 3.70 | 200,701 | 0.78 | 21.91% |
| 3 Years | 3.15 | 4.92 | 1.21 | 3.11 | 129,658 | 1.19 | 37.78% |
| 5 Years | 3.15 | 4.92 | 1.21 | 3.11 | 129,658 | 1.19 | 37.78% |
ARIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 4.34 | 0.01 | 0.23% | 4.25 | 4.41 | 4.20 | 319,486 |
| Nov 30 2023 | 4.33 | 0.07 | 1.64% | 4.29 | 4.39 | 4.26 | 371,976 |
| Nov 29 2023 | 4.26 | -0.14 | -3.18% | 4.39 | 4.40 | 4.22 | 488,154 |
| Nov 28 2023 | 4.40 | 0.17 | 4.02% | 4.28 | 4.47 | 4.26 | 809,954 |
| Nov 27 2023 | 4.23 | 0.28 | 7.09% | 4.01 | 4.26 | 3.98 | 515,338 |
| Nov 24 2023 | 3.95 | 0.30 | 8.22% | 3.65 | 3.95 | 3.65 | 402,566 |
| Nov 23 2023 | 3.65 | 0.00 | 0.0% | 3.60 | 3.70 | 3.60 | 35,457 |
| Nov 22 2023 | 3.65 | 0.12 | 3.4% | 3.55 | 3.70 | 3.53 | 115,293 |
| Nov 21 2023 | 3.53 | 0.01 | 0.28% | 3.57 | 3.65 | 3.51 | 144,786 |
| Nov 20 2023 | 3.52 | 0.04 | 1.15% | 3.50 | 3.60 | 3.49 | 183,428 |
| Nov 17 2023 | 3.48 | 0.03 | 0.87% | 3.46 | 3.53 | 3.36 | 102,679 |
| Nov 16 2023 | 3.45 | 0.09 | 2.68% | 3.40 | 3.49 | 3.39 | 210,930 |
| Nov 15 2023 | 3.36 | -0.02 | -0.59% | 3.44 | 3.44 | 3.33 | 24,898 |
| Nov 14 2023 | 3.38 | 0.13 | 4.0% | 3.33 | 3.40 | 3.31 | 117,970 |
| Nov 13 2023 | 3.25 | -0.10 | -2.99% | 3.36 | 3.38 | 3.23 | 111,920 |
| Nov 10 2023 | 3.35 | -0.04 | -1.18% | 3.38 | 3.41 | 3.33 | 64,045 |
| Nov 09 2023 | 3.39 | -0.07 | -2.02% | 3.44 | 3.51 | 3.39 | 63,854 |
| Nov 08 2023 | 3.46 | -0.02 | -0.57% | 3.46 | 3.48 | 3.42 | 126,756 |
| Nov 07 2023 | 3.48 | -0.11 | -3.06% | 3.55 | 3.55 | 3.45 | 232,053 |
| Nov 06 2023 | 3.59 | -0.05 | -1.37% | 3.67 | 3.74 | 3.58 | 118,814 |
