We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1737067200 | 26.29 | 0.01 | 0.04 | 26.35 | 26.35 | 26.29 | 1500 |
| 1736980800 | 26.28 | -0.01 | -0.04 | 26.2 | 26.28 | 26.2 | 949 |
| 1736894400 | 26.29 | 0.08 | 0.31 | 26.25 | 26.29 | 26.25 | 1341 |
| 1736808000 | 26.21 | -0.04 | -0.15 | 26.3 | 26.3 | 26.21 | 1010 |
| 1736548800 | 26.25 | -0.06 | -0.23 | 26.3 | 26.3 | 26.25 | 1165 |
| 1736462400 | 26.31 | 0.06 | 0.23 | 26.1 | 26.31 | 26.1 | 554 |
| 1736376000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1736289600 | 26.25 | -0.06 | -0.23 | 26.25 | 26.25 | 26.17 | 7576 |
| 1736203200 | 26.31 | 0.07 | 0.27 | 26.2 | 26.31 | 26.2 | 1030 |
| 1735944000 | 26.24 | -0.1 | -0.38 | 26.33 | 26.33 | 26.24 | 2147 |
| 1735857600 | 26.34 | 0.11 | 0.42 | 26.34 | 26.34 | 26.34 | 0 |
| 1735684800 | 26.23 | -0.19 | -0.72 | 26.33 | 26.33 | 26.23 | 1200 |
| 1735598400 | 26.42 | -0.13 | -0.49 | 26.36 | 26.42 | 26.35 | 7115 |
| 1735339200 | 26.55 | 0.2 | 0.76 | 26.55 | 26.55 | 26.55 | 125 |
| 1735069200 | 26.35 | -0.13 | -0.49 | 26.36 | 26.36 | 26.35 | 500 |
| 1734993600 | 26.48 | 0.06 | 0.23 | 26.48 | 26.48 | 26.48 | 0 |
| 1734734400 | 26.42 | -0.01 | -0.04 | 26.35 | 26.42 | 26.35 | 300 |
| 1734648000 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1734561600 | 26.43 | -0.02 | -0.08 | 26.43 | 26.43 | 26.43 | 0 |
| 1734475200 | 26.45 | 0.04 | 0.15 | 26.45 | 26.45 | 26.45 | 0 |
| 1734388800 | 26.41 | 0.11 | 0.42 | 26.41 | 26.41 | 26.41 | 0 |
| 1734129600 | 26.3 | -0.1 | -0.38 | 26.4 | 26.4 | 26.3 | 2400 |
| 1734043200 | 26.4 | 0.01 | 0.04 | 26.4 | 26.4 | 26.4 | 0 |
| 1733956800 | 26.39 | -0.02 | -0.08 | 26.39 | 26.39 | 26.39 | 0 |
| 1733870400 | 26.41 | -0.02 | -0.08 | 26.41 | 26.41 | 26.41 | 0 |
| 1733784000 | 26.43 | 0.05 | 0.19 | 26.31 | 26.43 | 26.31 | 100 |
| 1733524800 | 26.38 | -0.06 | -0.23 | 26.25 | 26.38 | 26.25 | 1200 |
| 1733438400 | 26.44 | 0.07 | 0.27 | 26.44 | 26.44 | 26.44 | 0 |
| 1733352000 | 26.37 | 0.19 | 0.73 | 26.24 | 26.37 | 26.24 | 200 |
| 1733265600 | 26.18 | -0.15 | -0.57 | 26.18 | 26.18 | 26.18 | 1357 |
| 1733179200 | 26.33 | 0.08 | 0.30 | 26.33 | 26.33 | 26.33 | 0 |
| 1732920000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732833600 | 26.25 | -0.05 | -0.19 | 26.25 | 26.25 | 26.25 | 47 |
| 1732747200 | 26.3 | 0.06 | 0.23 | 26.19 | 26.3 | 26.19 | 200 |
| 1732660800 | 26.24 | -0.01 | -0.04 | 26.24 | 26.24 | 26.24 | 0 |
| 1732574400 | 26.25 | 0.01 | 0.04 | 26.25 | 26.25 | 26.25 | 0 |
| 1732315200 | 26.24 | -0.02 | -0.08 | 26.24 | 26.24 | 26.24 | 0 |
| 1732228800 | 26.26 | 0.09 | 0.34 | 26.26 | 26.26 | 26.26 | 0 |
| 1732142400 | 26.17 | 0.08 | 0.31 | 26.09 | 26.2 | 26.09 | 1040 |
| 1732056000 | 26.09 | 0.01 | 0.04 | 26.09 | 26.09 | 26.09 | 50 |
| 1731969600 | 26.08 | -0.02 | -0.08 | 26.19 | 26.19 | 26.08 | 800 |
| 1731710400 | 26.1 | -0.2 | -0.76 | 26.19 | 26.19 | 26.1 | 1592 |
| 1731624000 | 26.3 | 0.11 | 0.42 | 26.19 | 26.3 | 26.19 | 600 |
| 1731537600 | 26.19 | 0.03 | 0.11 | 26.23 | 26.23 | 26.19 | 300 |
| 1731451200 | 26.16 | -0.22 | -0.83 | 26.16 | 26.16 | 26.16 | 20 |
| 1731364800 | 26.38 | 0.13 | 0.50 | 26.04 | 26.38 | 26.04 | 285 |
| 1731105600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731019200 | 26.25 | -0.16 | -0.61 | 26.25 | 26.25 | 26.25 | 53 |
| 1730932800 | 26.41 | 0.19 | 0.72 | 26.42 | 26.42 | 26.41 | 600 |
| 1730846400 | 26.22 | 0.02 | 0.08 | 25.79 | 26.22 | 25.79 | 160 |
| 1730760000 | 26.2 | -0.03 | -0.11 | 26.1 | 26.2 | 26.1 | 100 |
| 1730497200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1730410800 | 26.23 | -0.02 | -0.08 | 26.25 | 26.25 | 26.18 | 5244 |
| 1730324400 | 26.25 | 0.02 | 0.08 | 26.25 | 26.25 | 26.25 | 0 |
| 1730238000 | 26.23 | 0.01 | 0.04 | 26.11 | 26.23 | 26.11 | 2000 |
| 1730151600 | 26.22 | -0.01 | -0.04 | 26.14 | 26.22 | 26.1 | 5900 |
| 1729892400 | 26.23 | -0.03 | -0.11 | 26.23 | 26.23 | 26.23 | 0 |
| 1729806000 | 26.26 | 0.01 | 0.04 | 26.26 | 26.26 | 26.26 | 0 |
| 1729719600 | 26.25 | 0.02 | 0.08 | 26.25 | 26.25 | 26.25 | 0 |
| 1729633200 | 26.23 | 0.01 | 0.04 | 26.23 | 26.23 | 26.23 | 113 |
| 1729546800 | 26.22 | -0.06 | -0.23 | 26.1 | 26.22 | 26.1 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
