We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ARB Accelerate Arbitrage Fund

25.68
0.00 (0.0%)
Last Updated: 13:41:44
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Etf Ticker Symbol Market Type
Accelerate Arbitrage Fund ARB Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 25.68 13:41:44
Open Price Low Price High Price Close Price Prev Close
25.68
more quote information »

ARB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 25.68 -0.10 -0.39% 25.68 25.68 25.68 15,300
Sep 29 2023 25.78 -0.06 -0.23% 25.99 25.99 25.75 400
Sep 28 2023 25.84 -0.23 -0.88% 25.84 25.84 25.84 15
Sep 27 2023 26.07 -0.01 -0.04% 26.07 26.07 26.07 0
Sep 26 2023 26.08 0.03 0.12% 26.15 26.15 26.00 991
Sep 25 2023 26.05 0.20 0.77% 25.97 26.05 25.97 113
Sep 22 2023 25.85 -0.15 -0.58% 25.76 25.85 25.76 2,800
Sep 21 2023 26.00 0.04 0.15% 26.00 26.00 26.00 1,221
Sep 20 2023 25.96 -0.33 -1.26% 26.20 26.20 25.96 1,693
Sep 19 2023 26.29 0.01 0.04% 26.29 26.29 26.29 9
Sep 18 2023 26.28 0.27 1.04% 25.87 26.28 25.87 3,900
Sep 15 2023 26.01 -0.02 -0.08% 26.03 26.20 26.00 8,176
Sep 14 2023 26.03 0.12 0.46% 25.96 26.03 25.96 2,130
Sep 13 2023 25.91 -0.03 -0.12% 25.79 25.95 25.79 3,458
Sep 12 2023 25.94 -0.05 -0.19% 25.94 25.94 25.94 300
Sep 11 2023 25.99 0.08 0.31% 25.88 25.99 25.88 400
Sep 08 2023 25.91 -0.12 -0.46% 25.88 25.91 25.86 3,900
Sep 07 2023 26.03 0.05 0.19% 25.92 26.03 25.90 32,252
Sep 06 2023 25.98 0.00 0.0% 25.98 25.98 25.98 58
Sep 05 2023 25.98 0.01 0.04% 25.82 25.98 25.82 3,449
See More Historical Prices ยป
Your Recent History
TSX
ARB
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 19:55:14