We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1713994800 | 26.06 | -0.21 | -0.80 | 26.08 | 26.25 | 26.06 | 1300 |
| 1713908400 | 26.27 | -0.01 | -0.04 | 26.27 | 26.27 | 26.27 | 0 |
| 1713822000 | 26.28 | 0.15 | 0.57 | 26.11 | 26.28 | 26.11 | 1000 |
| 1713562800 | 26.13 | -0.14 | -0.53 | 26.13 | 26.13 | 26.13 | 218 |
| 1713476400 | 26.27 | -0.03 | -0.11 | 26.27 | 26.27 | 26.27 | 0 |
| 1713390000 | 26.3 | 0.1 | 0.38 | 26.11 | 26.3 | 26.11 | 400 |
| 1713303600 | 26.2 | 0.06 | 0.23 | 26.08 | 26.2 | 26.08 | 1257 |
| 1713217200 | 26.14 | -0.07 | -0.27 | 26.14 | 26.14 | 26.14 | 0 |
| 1712958000 | 26.21 | -0.02 | -0.08 | 26.1 | 26.21 | 26.1 | 1006 |
| 1712871600 | 26.23 | 0.01 | 0.04 | 26.24 | 26.25 | 26.19 | 4240 |
| 1712785200 | 26.22 | -0.08 | -0.30 | 26.2 | 26.25 | 26.1 | 13700 |
| 1712698800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1712612400 | 26.3 | 0.1 | 0.38 | 26.2 | 26.3 | 26.2 | 500 |
| 1712353200 | 26.2 | -0.02 | -0.08 | 26.2 | 26.2 | 26.2 | 1812 |
| 1712266800 | 26.22 | -0.06 | -0.23 | 26.22 | 26.35 | 26.22 | 1600 |
| 1712180400 | 26.28 | -0.16 | -0.61 | 26.4 | 26.4 | 26.28 | 333 |
| 1712094000 | 26.44 | 0.06 | 0.23 | 26.2 | 26.44 | 26.2 | 600 |
| 1712007600 | 26.38 | -0.02 | -0.08 | 26.35 | 26.38 | 26.3 | 1501 |
| 1711662000 | 26.4 | 0.02 | 0.08 | 26.3 | 26.4 | 26.3 | 3773 |
| 1711575600 | 26.38 | -0.18 | -0.68 | 26.3 | 26.4 | 26.3 | 910 |
| 1711489200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 82 |
| 1711402800 | 26.56 | 0.06 | 0.23 | 26.5 | 26.56 | 26.44 | 1479 |
| 1711143600 | 26.5 | -0.05 | -0.19 | 26.5 | 26.5 | 26.5 | 200 |
| 1711057200 | 26.55 | -0.03 | -0.11 | 26.5 | 26.55 | 26.5 | 800 |
| 1710970800 | 26.58 | 0.03 | 0.11 | 26.34 | 26.58 | 26.34 | 6650 |
| 1710884400 | 26.55 | 0.06 | 0.23 | 26.4 | 26.55 | 26.4 | 2000 |
| 1710798000 | 26.49 | 0.03 | 0.11 | 26.49 | 26.49 | 26.49 | 0 |
| 1710538800 | 26.46 | 0.04 | 0.15 | 26.45 | 26.46 | 26.4 | 621 |
| 1710452400 | 26.42 | -0.06 | -0.23 | 26.48 | 26.5 | 26.4 | 2400 |
| 1710366000 | 26.48 | 0.1 | 0.38 | 26.45 | 26.48 | 26.45 | 400 |
| 1710279600 | 26.38 | -0.03 | -0.11 | 26.22 | 26.46 | 26.22 | 1000 |
| 1710193200 | 26.41 | 0.02 | 0.08 | 26.41 | 26.41 | 26.41 | 0 |
| 1709937600 | 26.39 | 0.02 | 0.08 | 26.41 | 26.42 | 26.39 | 1366 |
| 1709851200 | 26.37 | -0.08 | -0.30 | 26.37 | 26.37 | 26.37 | 0 |
| 1709764800 | 26.45 | -0.01 | -0.04 | 26.41 | 26.45 | 26.41 | 200 |
| 1709678400 | 26.46 | 0.04 | 0.15 | 26.12 | 26.46 | 26.05 | 7576 |
| 1709592000 | 26.42 | -0.01 | -0.04 | 26.42 | 26.42 | 26.42 | 29 |
| 1709332800 | 26.43 | 0.27 | 1.03 | 26.43 | 26.43 | 26.43 | 0 |
| 1709246400 | 26.16 | -0.07 | -0.27 | 26.25 | 26.25 | 26.16 | 1600 |
| 1709160000 | 26.23 | 0.05 | 0.19 | 26.11 | 26.23 | 26.11 | 2950 |
| 1709073600 | 26.18 | -0.09 | -0.34 | 26.26 | 26.26 | 26.18 | 1100 |
| 1708987200 | 26.27 | 0.14 | 0.54 | 26.48 | 26.48 | 26.26 | 7800 |
| 1708728000 | 26.13 | -0.04 | -0.15 | 26.1 | 26.13 | 26.05 | 2700 |
| 1708641600 | 26.17 | 0.01 | 0.04 | 26.1 | 26.17 | 26.1 | 1500 |
| 1708555200 | 26.16 | 0.1 | 0.38 | 26.16 | 26.16 | 26.16 | 0 |
| 1708468800 | 26.06 | 0.03 | 0.12 | 26.06 | 26.06 | 26.06 | 100 |
| 1708123200 | 26.03 | 0.04 | 0.15 | 26.08 | 26.08 | 26 | 395 |
| 1708036800 | 25.99 | -0.03 | -0.12 | 26.13 | 26.13 | 25.99 | 7000 |
| 1707950400 | 26.02 | 0.02 | 0.08 | 26.1 | 26.1 | 26.02 | 300 |
| 1707864000 | 26 | 0.02 | 0.08 | 25.95 | 26 | 25.95 | 2446 |
| 1707777600 | 25.98 | 0.01 | 0.04 | 26.05 | 26.05 | 25.95 | 601 |
| 1707518400 | 25.97 | -0.03 | -0.12 | 25.95 | 25.97 | 25.95 | 2423 |
| 1707432000 | 26 | 0.08 | 0.31 | 25.9 | 26 | 25.9 | 200 |
| 1707345600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1707259200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 10 |
| 1707172800 | 25.92 | 0.02 | 0.08 | 25.92 | 25.92 | 25.9 | 8800 |
| 1706913600 | 25.9 | 0 | 0.00 | 25.9 | 25.94 | 25.9 | 900 |
| 1706827200 | 25.9 | 0.05 | 0.19 | 25.85 | 25.9 | 25.85 | 1652 |
| 1706740800 | 25.85 | -0.07 | -0.27 | 25.85 | 25.85 | 25.85 | 2492 |
| 1706654400 | 25.92 | -0.11 | -0.42 | 25.8 | 25.92 | 25.8 | 205 |
| 1706568000 | 26.03 | 0.13 | 0.50 | 26.02 | 26.03 | 25.87 | 524 |
| 1706308800 | 25.9 | -0.04 | -0.15 | 25.9 | 25.9 | 25.82 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
