Aclara Resources Historical Data - ARA

Company Name	Stock Ticker Symbol	Market	Type
Aclara Resources Inc	ARA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	4.76%	0.44	15:59:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.43	0.43	0.45	0.44	0.42

ARA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.45	0.40	0.4176641	98,288	0.01	2.33%
1 Month	0.41	0.45	0.40	0.4169608	47,299	0.03	7.32%
3 Months	0.385	0.57	0.355	0.4046079	83,596	0.055	14.29%
6 Months	0.49	0.60	0.355	0.4149798	77,465	-0.05	-10.2%
1 Year	0.285	0.62	0.25	0.4109103	105,986	0.155	54.39%
3 Years	1.79	1.79	0.25	0.669124	163,538	-1.35	-75.42%
5 Years	1.79	1.79	0.25	0.669124	163,538	-1.35	-75.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.44	0.02	4.76%	0.43	0.45	0.43	81,801
Dec 07 2023	0.42	0.00	0.0%	0.42	0.42	0.42	3,800
Dec 06 2023	0.42	0.00	0.0%	0.42	0.42	0.42	18,378
Dec 05 2023	0.42	0.01	2.44%	0.415	0.42	0.40	196,400
Dec 04 2023	0.41	-0.015	-3.53%	0.43	0.43	0.405	167,484
Dec 01 2023	0.425	-0.025	-5.56%	0.43	0.43	0.42	105,380
Nov 30 2023	0.45	0.03	7.14%	0.445	0.45	0.425	40,690
Nov 29 2023	0.42	-0.02	-4.55%	0.43	0.435	0.42	14,739
Nov 28 2023	0.44	0.005	1.15%	0.445	0.445	0.42	6,852
Nov 27 2023	0.435	0.025	6.1%	0.41	0.435	0.41	11,391
Nov 24 2023	0.41	0.00	0.0%	0.405	0.415	0.405	44,335
Nov 23 2023	0.41	0.00	0.0%	0.41	0.41	0.41	0
Nov 22 2023	0.41	0.00	0.0%	0.42	0.42	0.41	2,500
Nov 21 2023	0.41	-0.03	-6.82%	0.425	0.425	0.41	110,500
Nov 20 2023	0.44	0.02	4.76%	0.415	0.44	0.415	5,600
Nov 17 2023	0.42	0.02	5.0%	0.42	0.42	0.40	30,406
Nov 16 2023	0.40	-0.005	-1.23%	0.405	0.405	0.40	21,086
Nov 15 2023	0.405	0.00	0.0%	0.41	0.41	0.405	34,037
Nov 14 2023	0.405	-0.02	-4.71%	0.43	0.43	0.405	25,806
Nov 13 2023	0.425	0.015	3.66%	0.415	0.425	0.415	17,453
Nov 10 2023	0.41	0.00	0.0%	0.41	0.425	0.41	41,851