We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -4.80769230769 | 0.52 | 0.53 | 0.47 | 36993 | 0.48688456 | CS |
4 | 0.01 | 2.0618556701 | 0.485 | 0.54 | 0.46 | 54542 | 0.49218985 | CS |
12 | -0.015 | -2.94117647059 | 0.51 | 0.57 | 0.365 | 66738 | 0.46971941 | CS |
26 | 0.08 | 19.2771084337 | 0.415 | 0.59 | 0.365 | 64534 | 0.46986019 | CS |
52 | 0.075 | 17.8571428571 | 0.42 | 0.6 | 0.355 | 71798 | 0.44414887 | CS |
156 | -1.295 | -72.3463687151 | 1.79 | 1.79 | 0.25 | 148139 | 0.65517807 | CS |
260 | -1.295 | -72.3463687151 | 1.79 | 1.79 | 0.25 | 148139 | 0.65517807 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714081200 | 0.52 | 0.01 | 1.96 | 0.48 | 0.52 | 0.48 | 7622 |
1713994800 | 0.51 | 0.025 | 5.15 | 0.47 | 0.51 | 0.47 | 16503 |
1713908400 | 0.485 | 0.005 | 1.04 | 0.48 | 0.495 | 0.47 | 50917 |
1713822000 | 0.48 | -0.02 | -4.00 | 0.52 | 0.53 | 0.48 | 98980 |
1713562800 | 0.5 | 0.01 | 2.04 | 0.52 | 0.52 | 0.5 | 10942 |
1713476400 | 0.49 | -0.005 | -1.01 | 0.495 | 0.5 | 0.48 | 60011 |
1713390000 | 0.495 | -0.025 | -4.81 | 0.495 | 0.5 | 0.495 | 24000 |
1713303600 | 0.52 | 0.03 | 6.12 | 0.54 | 0.54 | 0.5 | 31231 |
1713217200 | 0.49 | 0 | 0.00 | 0.49 | 0.52 | 0.49 | 10949 |
1712958000 | 0.49 | -0.05 | -9.26 | 0.495 | 0.5 | 0.49 | 42025 |
1712871600 | 0.54 | 0.06 | 12.50 | 0.49 | 0.54 | 0.49 | 105840 |
1712785200 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.48 | 60039 |
1712698800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 52964 |
1712612400 | 0.475 | 0.01 | 2.15 | 0.465 | 0.48 | 0.465 | 12565 |
1712353200 | 0.465 | -0.015 | -3.13 | 0.475 | 0.48 | 0.46 | 115579 |
1712266800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 14963 |
1712180400 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.48 | 77274 |
1712094000 | 0.49 | -0.03 | -5.77 | 0.5 | 0.51 | 0.49 | 224969 |
1712007600 | 0.52 | 0.02 | 4.00 | 0.485 | 0.52 | 0.485 | 18924 |
1711662000 | 0.5 | 0.07 | 16.28 | 0.45 | 0.55 | 0.435 | 299134 |
1711575600 | 0.43 | -0.05 | -10.42 | 0.46 | 0.49 | 0.43 | 113078 |
1711489200 | 0.48 | 0.035 | 7.87 | 0.45 | 0.5 | 0.45 | 27129 |
1711402800 | 0.445 | -0.01 | -2.20 | 0.48 | 0.485 | 0.445 | 52956 |
1711143600 | 0.455 | 0.01 | 2.25 | 0.46 | 0.5 | 0.445 | 20139 |
1711057200 | 0.445 | -0.03 | -6.32 | 0.48 | 0.48 | 0.445 | 69030 |
1710970800 | 0.475 | 0.005 | 1.06 | 0.47 | 0.5 | 0.47 | 37112 |
1710884400 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 77723 |
1710798000 | 0.5 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 45925 |
1710538800 | 0.5 | 0.02 | 4.17 | 0.48 | 0.51 | 0.47 | 55568 |
1710452400 | 0.48 | -0.03 | -5.88 | 0.54 | 0.54 | 0.475 | 191300 |
1710366000 | 0.51 | 0.12 | 30.77 | 0.445 | 0.5699999 | 0.445 | 584662 |
1710279600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 226 |
1710193200 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.39 | 38704 |
1709937600 | 0.4 | -0.015 | -3.61 | 0.4 | 0.42 | 0.395 | 29424 |
1709851200 | 0.415 | 0.025 | 6.41 | 0.39 | 0.43 | 0.39 | 25124 |
1709764800 | 0.39 | -0.03 | -7.14 | 0.415 | 0.415 | 0.37 | 67229 |
1709678400 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.365 | 100254 |
1709592000 | 0.4 | -0.025 | -5.88 | 0.4099999 | 0.4099999 | 0.385 | 249513 |
1709332800 | 0.425 | 0.02 | 4.94 | 0.425 | 0.425 | 0.425 | 21362 |
1709246400 | 0.405 | -0.005 | -1.22 | 0.405 | 0.4099999 | 0.405 | 13453 |
1709160000 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 34129 |
1709073600 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.42 | 66151 |
1708987200 | 0.42 | -0.02 | -4.55 | 0.435 | 0.435 | 0.42 | 36522 |
1708728000 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 199556 |
1708641600 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 15570 |
1708555200 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.4099999 | 69413 |
1708468800 | 0.445 | -0.01 | -2.20 | 0.44 | 0.455 | 0.425 | 55822 |
1708123200 | 0.455 | 0.015 | 3.41 | 0.445 | 0.455 | 0.445 | 28927 |
1708036800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 274 |
1707950400 | 0.44 | -0.01 | -2.22 | 0.43 | 0.44 | 0.43 | 27243 |
1707864000 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 5686 |
1707777600 | 0.44 | -0.03 | -6.38 | 0.45 | 0.45 | 0.43 | 67138 |
1707518400 | 0.47 | 0.015 | 3.30 | 0.455 | 0.47 | 0.455 | 3000 |
1707432000 | 0.455 | -0.035 | -7.14 | 0.465 | 0.465 | 0.455 | 3212 |
1707345600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1707259200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 794 |
1707172800 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 11663 |
1706913600 | 0.485 | -0.035 | -6.73 | 0.51 | 0.52 | 0.485 | 72937 |
1706827200 | 0.52 | 0.07 | 15.56 | 0.455 | 0.52 | 0.455 | 58000 |
1706740800 | 0.45 | -0.04 | -8.16 | 0.5 | 0.5 | 0.45 | 99205 |
1706654400 | 0.49 | -0.03 | -5.77 | 0.52 | 0.53 | 0.48 | 100251 |
1706568000 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 37520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions