ARA

Aclara Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Aclara Resources Inc ARA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -4.69% 0.305 10:01:01
Open Price Low Price High Price Close Price Prev Close
0.32 0.305 0.32 0.32
more quote information »

ARA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.330.300.3275,777-0.015-4.69%
1 Month0.3450.4250.300.331511684,606-0.04-11.59%
3 Months0.380.4250.270.3289788167,287-0.075-19.74%
6 Months0.750.760.270.4476309168,651-0.445-59.33%
1 Year1.791.790.270.9019555221,010-1.49-82.96%
3 Years1.791.790.270.9019555221,010-1.49-82.96%
5 Years1.791.790.270.9019555221,010-1.49-82.96%

ARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.32 0.00 0.0% 0.32 0.33 0.32 3,252
Sep 29 2022 0.32 0.00 0.0% 0.325 0.325 0.32 11,453
Sep 28 2022 0.32 0.00 0.0% 0.305 0.32 0.30 57,930
Sep 27 2022 0.32 0.00 0.0% 0.32 0.32 0.32 496
Sep 26 2022 0.32 0.005 1.59% 0.32 0.32 0.30 305,754
Sep 23 2022 0.315 -0.015 -4.55% 0.325 0.325 0.315 77,923
Sep 22 2022 0.33 0.005 1.54% 0.33 0.335 0.33 38,832
Sep 21 2022 0.325 0.00 0.0% 0.325 0.33 0.325 24,301
Sep 20 2022 0.325 0.00 0.0% 0.345 0.345 0.325 35,763
Sep 19 2022 0.325 0.00 0.0% 0.325 0.335 0.325 21,461
Sep 16 2022 0.325 -0.005 -1.52% 0.33 0.335 0.325 184,456
Sep 15 2022 0.33 0.00 0.0% 0.335 0.35 0.33 162,118
Sep 14 2022 0.33 -0.005 -1.49% 0.345 0.345 0.33 64,426
Sep 13 2022 0.335 -0.005 -1.47% 0.34 0.35 0.335 40,096
Sep 12 2022 0.34 -0.005 -1.45% 0.35 0.35 0.34 22,629
Sep 09 2022 0.345 0.01 2.99% 0.34 0.39 0.34 318,857
Sep 08 2022 0.335 -0.025 -6.94% 0.345 0.425 0.335 118,912
Sep 07 2022 0.36 0.02 5.88% 0.34 0.36 0.33 86,240
Sep 06 2022 0.34 -0.01 -2.86% 0.345 0.355 0.33 32,607
See More Historical Prices ยป
Your Recent History
TSX
ARA
Aclara Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 14:24:49