Argonaut Gold Inc Historical Data - AR.DB.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Argonaut Gold Inc (AR.DB.U)
Argonaut Gold Inc (AR.DB.U) Historical

Argonaut Gold Inc (AR.DB.U)

98.06

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	98.06	0.86	0.88	98.06	98.06	98.06	15000
1713994800	97.2	0	0.00	97.2	97.2	97.2	0
1713908400	97.2	0	0.00	97.2	97.2	97.2	0
1713822000	97.2	0	0.00	97.2	97.2	97.2	3000
1713562800	97.2	0	0.00	97.2	97.2	97.2	0
1713476400	97.2	-1.05	-1.07	97.2	97.2	97.2	1000
1713390000	98.25	0	0.00	98.25	98.25	98.25	0
1713303600	98.25	0	0.00	98.25	98.25	98.25	0
1713217200	98.25	0	0.00	98.25	98.25	98.25	0
1712958000	98.25	0	0.00	98.23	98.25	98.23	461000
1712871600	98.25	0	0.00	98.25	98.25	98.25	0
1712785200	98.25	0.14	0.14	98.25	98.25	98.25	1000
1712698800	98.11	0.01	0.01	98.11	98.11	98.11	7000
1712612400	98.1	0	0.00	98.1	98.1	98.1	0
1712353200	98.1	0	0.00	98.1	98.1	98.1	0
1712266800	98.1	0	0.00	98.1	98.1	98.1	39000
1712180400	98.1	0	0.00	98.1	98.1	98.1	0
1712094000	98.1	-0.01	-0.01	98.1	98.1	98.1	29000
1712007600	98.11	0	0.00	98.11	98.11	98.11	0
1711662000	98.11	0.12	0.12	98.1	98.11	98.1	115000
1711575600	97.99	15.49	18.78	87.65	97.99	87.65	4345000
1711489200	82.5	0	0.00	82.5	82.5	82.5	0
1711402800	82.5	0	0.00	82.5	82.5	82.5	0
1711143600	82.5	0	0.00	82.5	82.5	82.5	0
1711057200	82.5	0	0.00	82.5	82.5	82.5	0
1710970800	82.5	0	0.00	82.5	82.5	82.5	0
1710884400	82.5	-1.5	-1.79	82.5	82.5	82.5	1000
1710798000	84	0	0.00	84	84	84	0
1710538800	84	0	0.00	84	84	84	0
1710452400	84	0	0.00	84	84	84	0
1710366000	84	0	0.00	84	84	84	0
1710279600	84	1.98	2.41	84	84	84	2000
1710193200	82.02	0	0.00	82.02	82.02	82.02	0
1709937600	82.02	0.02	0.02	82.02	82.02	82.02	12000
1709851200	82	0	0.00	82	82	82	0
1709764800	82	0	0.00	82	82	82	0
1709678400	82	0	0.00	82	82	82	0
1709592000	82	0	0.00	82	82	82	0
1709332800	82	-2	-2.38	82	82	82	1000
1709246400	84	0	0.00	84	84	84	0
1709160000	84	0	0.00	84	84	84	0
1709073600	84	1.47	1.78	84	84	84	3000
1708987200	82.53	-0.46	-0.55	85	85	82.53	54000
1708728000	82.99	0	0.00	82.99	82.99	82.99	0
1708641600	82.99	0	0.00	82.99	82.99	82.99	0
1708555200	82.99	0	0.00	82.99	82.99	82.99	0
1708468800	82.99	-0.02	-0.02	83.25	83.25	82.99	81000
1708123200	83.01	0	0.00	83.01	83.01	83.01	0
1708036800	83.01	0	0.00	83.01	83.01	83.01	0
1707950400	83.01	0	0.00	83.01	83.01	83.01	0
1707864000	83.01	0	0.00	83.01	83.01	83.01	0
1707777600	83.01	0	0.00	83.01	83.01	83.01	0
1707518400	83.01	0	0.00	83.01	83.01	83.01	0
1707432000	83.01	0.01	0.01	83.01	83.01	83.01	0
1707345600	83	0	0.00	83	83	83	0
1707259200	83	0	0.00	83	83	83	0
1707172800	83	0	0.00	83	83	83	0
1706913600	83	0	0.00	83	83	83	0
1706827200	83	0	0.00	83	83	83	33000
1706740800	83	0	0.00	83	83	83	0
1706654400	83	0	0.00	83	83	83	0
1706568000	83	0	0.00	83	83	83	0
1706308800	83	0	0.00	83	83	83	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions