We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1713994800 | 17.18 | -0.17 | -0.98 | 17.26 | 17.41 | 17.17 | 283185 |
| 1713908400 | 17.35 | 0.08 | 0.46 | 17.27 | 17.5 | 17.19 | 276804 |
| 1713822000 | 17.27 | 0.19 | 1.11 | 17.09 | 17.36 | 17.03 | 262698 |
| 1713562800 | 17.08 | 0.08 | 0.47 | 16.99 | 17.2 | 16.97 | 304932 |
| 1713476400 | 17 | 0.46 | 2.78 | 16.61 | 17.14 | 16.52 | 358005 |
| 1713390000 | 16.54 | -0.44 | -2.59 | 17.08 | 17.17 | 16.46 | 682946 |
| 1713303600 | 16.98 | -0.35 | -2.02 | 17.23 | 17.32 | 16.98 | 400103 |
| 1713217200 | 17.33 | -0.44 | -2.48 | 17.85 | 18.03 | 17.28 | 276550 |
| 1712958000 | 17.77 | -0.49 | -2.68 | 18.2 | 18.23 | 17.67 | 490838 |
| 1712871600 | 18.26 | 0.2 | 1.11 | 18.11 | 18.42 | 18.01 | 282281 |
| 1712785200 | 18.06 | -0.67 | -3.58 | 18.5 | 18.5 | 17.85 | 802282 |
| 1712698800 | 18.73 | 0.7 | 3.88 | 18.14 | 18.83 | 17.91 | 619558 |
| 1712612400 | 18.03 | 0.35 | 1.98 | 17.7 | 18.1 | 17.51 | 409325 |
| 1712353200 | 17.68 | 0.74 | 4.37 | 16.93 | 17.73 | 16.85 | 765247 |
| 1712266800 | 16.94 | 0.02 | 0.12 | 17.1 | 17.29 | 16.9 | 503134 |
| 1712180400 | 16.92 | 0.05 | 0.30 | 16.89 | 17.04 | 16.73 | 338454 |
| 1712094000 | 16.87 | -0.51 | -2.93 | 17.3 | 17.37 | 16.82 | 633054 |
| 1712007600 | 17.38 | -0.29 | -1.64 | 17.73 | 17.73 | 17.34 | 244333 |
| 1711662000 | 17.67 | 0.08 | 0.45 | 17.58 | 17.75 | 17.55 | 512508 |
| 1711575600 | 17.59 | 0.17 | 0.98 | 17.28 | 17.66 | 17.28 | 369365 |
| 1711489200 | 17.42 | 0.01 | 0.06 | 17.51 | 17.63 | 17.33 | 265872 |
| 1711402800 | 17.41 | 0.18 | 1.04 | 17.2 | 17.57 | 17.2 | 364255 |
| 1711143600 | 17.23 | -0.19 | -1.09 | 17.51 | 17.61 | 17.22 | 269005 |
| 1711057200 | 17.42 | 0.2 | 1.16 | 17.44 | 17.52 | 17.3 | 354502 |
| 1710970800 | 17.22 | 0.04 | 0.23 | 17.2 | 17.34 | 17.13 | 500526 |
| 1710884400 | 17.18 | -0.14 | -0.81 | 17.27 | 17.52 | 17.09 | 330104 |
| 1710798000 | 17.32 | 0.24 | 1.41 | 17.24 | 17.35 | 17.05 | 356474 |
| 1710538800 | 17.08 | 0.09 | 0.53 | 16.96 | 17.35 | 16.96 | 1072579 |
| 1710452400 | 16.99 | -0.15 | -0.88 | 17.1 | 17.12 | 16.83 | 470428 |
| 1710366000 | 17.14 | -0.14 | -0.81 | 17.28 | 17.41 | 17.12 | 422650 |
| 1710279600 | 17.28 | -0.16 | -0.92 | 17.47 | 17.52 | 17.15 | 418054 |
| 1710193200 | 17.44 | -0.12 | -0.68 | 17.52 | 17.63 | 17.37 | 342498 |
| 1709937600 | 17.56 | 0.13 | 0.75 | 17.6 | 17.68 | 17.44 | 280897 |
| 1709851200 | 17.43 | 0.28 | 1.63 | 17.25 | 17.52 | 17.2 | 332868 |
| 1709764800 | 17.15 | -0.16 | -0.92 | 17.38 | 17.5 | 17.13 | 284016 |
| 1709678400 | 17.31 | 0.04 | 0.23 | 17.29 | 17.4 | 17.11 | 397076 |
| 1709592000 | 17.27 | -0.02 | -0.12 | 17.37 | 17.37 | 17 | 351166 |
| 1709332800 | 17.29 | 0.3 | 1.77 | 17.05 | 17.39 | 16.86 | 472408 |
| 1709246400 | 16.99 | -0.03 | -0.18 | 17.14 | 17.25 | 16.96 | 432368 |
| 1709160000 | 17.02 | -0.64 | -3.62 | 17.41 | 17.49 | 16.96 | 664884 |
| 1709073600 | 17.66 | 0.19 | 1.09 | 17.51 | 17.71 | 17.45 | 346109 |
| 1708987200 | 17.47 | -0.32 | -1.80 | 17.7 | 17.75 | 17.43 | 278593 |
| 1708728000 | 17.79 | 0 | 0.00 | 17.8 | 17.92 | 17.69 | 299276 |
| 1708641600 | 17.79 | -0.05 | -0.28 | 18.05 | 18.08 | 17.55 | 392944 |
| 1708555200 | 17.84 | 0.14 | 0.79 | 17.73 | 17.92 | 17.55 | 214857 |
| 1708468800 | 17.7 | -0.15 | -0.84 | 17.85 | 17.94 | 17.57 | 265333 |
| 1708123200 | 17.85 | -0.07 | -0.39 | 17.63 | 17.91 | 17.48 | 422400 |
| 1708036800 | 17.92 | 0.56 | 3.23 | 17.4 | 18.03 | 17.39 | 637426 |
| 1707950400 | 17.36 | 0.42 | 2.48 | 17.22 | 17.41 | 17.03 | 654787 |
| 1707864000 | 16.94 | -0.82 | -4.62 | 17.4 | 17.41 | 16.83 | 841366 |
| 1707777600 | 17.76 | 0.34 | 1.95 | 17.44 | 17.79 | 17.39 | 250871 |
| 1707518400 | 17.42 | -0.05 | -0.29 | 17.41 | 17.67 | 17.26 | 365657 |
| 1707432000 | 17.47 | -0.03 | -0.17 | 17.37 | 17.58 | 17.08 | 348396 |
| 1707345600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1707259200 | 17.5 | -0.31 | -1.74 | 17.71 | 17.8 | 17.48 | 520149 |
| 1707172800 | 17.81 | -0.33 | -1.82 | 18.1 | 18.1 | 17.6 | 624630 |
| 1706913600 | 18.14 | 0.36 | 2.02 | 17.76 | 18.29 | 17.6 | 1007060 |
| 1706827200 | 17.78 | -1.74 | -8.91 | 19.09 | 19.25 | 17.26 | 2441771 |
| 1706740800 | 19.52 | -0.66 | -3.27 | 20.12 | 20.3 | 19.51 | 2155671 |
| 1706654400 | 20.18 | -0.5 | -2.42 | 20.45 | 20.54 | 20.13 | 377749 |
| 1706568000 | 20.68 | 0.1 | 0.49 | 20.74 | 20.74 | 20.33 | 317428 |
| 1706308800 | 20.58 | -0.09 | -0.44 | 20.66 | 20.75 | 20.45 | 228664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
