We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.86885245902 | 2.44 | 2.52 | 2.3 | 379211 | 2.35774168 | CS |
| 4 | 0.16 | 6.8085106383 | 2.35 | 2.61 | 2.3 | 350532 | 2.46004511 | CS |
| 12 | -0.01 | -0.396825396825 | 2.52 | 2.61 | 1.94 | 367335 | 2.28880195 | CS |
| 26 | -0.05 | -1.953125 | 2.56 | 2.73 | 1.94 | 311889 | 2.4100601 | CS |
| 52 | -0.11 | -4.19847328244 | 2.62 | 3.34 | 1.94 | 372947 | 2.70257146 | CS |
| 156 | 1.29 | 105.737704918 | 1.22 | 3.44 | 1.16 | 531905 | 2.56637608 | CS |
| 260 | 1.25 | 99.2063492063 | 1.26 | 3.44 | 0.71 | 361308 | 2.39983984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 2.41 | 0.08 | 3.43 | 2.33 | 2.42 | 2.33 | 338472 |
| 1713994800 | 2.33 | -0.04 | -1.69 | 2.33 | 2.34 | 2.31 | 299540 |
| 1713908400 | 2.37 | 0.05 | 2.16 | 2.31 | 2.38 | 2.3 | 335729 |
| 1713822000 | 2.32 | -0.05 | -2.11 | 2.36 | 2.39 | 2.32 | 495995 |
| 1713562800 | 2.37 | -0.1 | -4.05 | 2.44 | 2.46 | 2.37 | 426320 |
| 1713476400 | 2.47 | 0 | 0.00 | 2.48 | 2.49 | 2.45 | 215903 |
| 1713390000 | 2.47 | 0.01 | 0.41 | 2.47 | 2.52 | 2.44 | 319931 |
| 1713303600 | 2.46 | -0.04 | -1.60 | 2.47 | 2.5 | 2.45 | 261892 |
| 1713217200 | 2.5 | 0.05 | 2.04 | 2.52 | 2.52 | 2.47 | 331242 |
| 1712958000 | 2.45 | -0.07 | -2.78 | 2.55 | 2.55 | 2.45 | 487582 |
| 1712871600 | 2.52 | -0.01 | -0.40 | 2.54 | 2.55 | 2.5099999 | 274424 |
| 1712785200 | 2.5299999 | -0.01 | -0.39 | 2.5299999 | 2.55 | 2.52 | 282927 |
| 1712698800 | 2.54 | -0.06 | -2.31 | 2.6 | 2.61 | 2.52 | 335589 |
| 1712612400 | 2.6 | 0.02 | 0.78 | 2.57 | 2.6 | 2.55 | 315675 |
| 1712353200 | 2.58 | 0.05 | 1.98 | 2.55 | 2.6 | 2.54 | 568599 |
| 1712266800 | 2.5299999 | 0.06 | 2.43 | 2.47 | 2.5299999 | 2.47 | 350825 |
| 1712180400 | 2.47 | 0.03 | 1.23 | 2.46 | 2.49 | 2.46 | 382854 |
| 1712094000 | 2.44 | 0.05 | 2.09 | 2.42 | 2.46 | 2.42 | 421770 |
| 1712007600 | 2.39 | 0.03 | 1.27 | 2.35 | 2.4 | 2.34 | 214842 |
| 1711662000 | 2.36 | 0 | 0.00 | 2.37 | 2.4 | 2.35 | 248728 |
| 1711575600 | 2.36 | 0.04 | 1.72 | 2.32 | 2.39 | 2.32 | 239561 |
| 1711489200 | 2.32 | 0.02 | 0.87 | 2.33 | 2.37 | 2.32 | 351197 |
| 1711402800 | 2.3 | 0.03 | 1.32 | 2.3 | 2.33 | 2.29 | 239394 |
| 1711143600 | 2.27 | -0.02 | -0.87 | 2.29 | 2.3 | 2.27 | 167639 |
| 1711057200 | 2.29 | 0.01 | 0.44 | 2.3 | 2.32 | 2.2799999 | 216727 |
| 1710970800 | 2.2799999 | 0.03 | 1.33 | 2.2599999 | 2.31 | 2.2599999 | 300786 |
| 1710884400 | 2.25 | 0.09 | 4.17 | 2.19 | 2.2799999 | 2.19 | 699285 |
| 1710798000 | 2.16 | 0.07 | 3.35 | 2.13 | 2.19 | 2.12 | 345823 |
| 1710538800 | 2.09 | 0 | 0.00 | 2.09 | 2.11 | 2.09 | 290935 |
| 1710452400 | 2.09 | -0.03 | -1.42 | 2.14 | 2.14 | 2.08 | 390295 |
| 1710366000 | 2.12 | 0.02 | 0.95 | 2.11 | 2.15 | 2.11 | 367117 |
| 1710279600 | 2.1 | 0.01 | 0.48 | 2.12 | 2.14 | 2.09 | 370784 |
| 1710193200 | 2.09 | 0 | 0.00 | 2.08 | 2.12 | 2.08 | 293491 |
| 1709937600 | 2.09 | -0.05 | -2.34 | 2.15 | 2.15 | 2.09 | 178376 |
| 1709851200 | 2.14 | -0.01 | -0.47 | 2.14 | 2.18 | 2.14 | 152379 |
| 1709764800 | 2.15 | 0.04 | 1.90 | 2.15 | 2.2 | 2.15 | 282848 |
| 1709678400 | 2.11 | -0.03 | -1.40 | 2.11 | 2.14 | 2.11 | 306439 |
| 1709592000 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.13 | 310946 |
| 1709332800 | 2.19 | 0.1 | 4.78 | 2.09 | 2.19 | 2.07 | 429486 |
| 1709246400 | 2.09 | -0.04 | -1.88 | 2.14 | 2.14 | 2.0299999 | 1040354 |
| 1709160000 | 2.13 | 0.04 | 1.91 | 2.07 | 2.17 | 2.07 | 733043 |
| 1709073600 | 2.09 | -0.19 | -8.33 | 1.98 | 2.1 | 1.94 | 1644142 |
| 1708987200 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.2799999 | 2.25 | 199642 |
| 1708728000 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.27 | 2.23 | 561329 |
| 1708641600 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.2599999 | 232443 |
| 1708555200 | 2.27 | 0 | 0.00 | 2.29 | 2.31 | 2.27 | 288997 |
| 1708468800 | 2.27 | -0.05 | -2.16 | 2.3 | 2.32 | 2.2599999 | 283096 |
| 1708123200 | 2.32 | 0.02 | 0.87 | 2.29 | 2.33 | 2.2799999 | 211370 |
| 1708036800 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.31 | 2.2599999 | 237030 |
| 1707950400 | 2.2799999 | 0.04 | 1.79 | 2.27 | 2.31 | 2.27 | 188500 |
| 1707864000 | 2.24 | -0.06 | -2.61 | 2.27 | 2.27 | 2.24 | 331761 |
| 1707777600 | 2.3 | 0 | 0.00 | 2.3 | 2.33 | 2.2799999 | 851808 |
| 1707518400 | 2.3 | -0.01 | -0.43 | 2.33 | 2.33 | 2.27 | 315916 |
| 1707432000 | 2.31 | -0.04 | -1.70 | 2.33 | 2.36 | 2.31 | 211566 |
| 1707345600 | 2.35 | -0.1 | -4.08 | 2.42 | 2.42 | 2.33 | 1054225 |
| 1707259200 | 2.45 | -0.01 | -0.41 | 2.44 | 2.48 | 2.44 | 322607 |
| 1707172800 | 2.46 | 0.03 | 1.23 | 2.45 | 2.49 | 2.41 | 225521 |
| 1706913600 | 2.43 | -0.07 | -2.80 | 2.52 | 2.52 | 2.42 | 216649 |
| 1706827200 | 2.5 | -0.03 | -1.19 | 2.54 | 2.59 | 2.5 | 182967 |
| 1706740800 | 2.5299999 | -0.07 | -2.69 | 2.62 | 2.62 | 2.5299999 | 153266 |
| 1706654400 | 2.6 | -0.02 | -0.76 | 2.6 | 2.62 | 2.59 | 258760 |
| 1706568000 | 2.62 | -0.02 | -0.76 | 2.63 | 2.65 | 2.61 | 131813 |
| 1706308800 | 2.64 | 0.04 | 1.54 | 2.59 | 2.64 | 2.59 | 181533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
