Algoma Central Corp Historical Data - ALC.DB.A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Algoma Central Corp (ALC.DB.A)
Algoma Central Corp (ALC.DB.A) Historical

Algoma Central Corp (ALC.DB.A)

101.50

0.09

(0.09%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	102.1	0	0.00	102.1	102.1	102.1	0
1714167600	102.1	0	0.00	102.1	102.1	102.1	0
1714081200	102.1	0	0.00	102.1	102.1	102.1	0
1713994800	102.1	-0.4	-0.39	102.1	102.1	102.1	5000
1713908400	102.5	-0.25	-0.24	102.5	102.5	102.5	15000
1713822000	102.75	0	0.00	102.75	102.75	102.75	3000
1713562800	102.75	0	0.00	102.75	102.75	102.75	0
1713476400	102.75	-0.35	-0.34	102.75	102.75	102.75	30000
1713390000	103.1	-0.06	-0.06	103.1	103.1	103.1	5000
1713303600	103.16	0.17	0.17	103.03	103.16	103	113000
1713217200	102.99	0.41	0.40	102.99	102.99	102.99	25000
1712958000	102.58	-1.13	-1.09	102.3	102.58	102.3	12000
1712871600	103.71	0.65	0.63	103	103.71	103	19000
1712785200	103.06	0	0.00	103.06	103.06	103.06	0
1712698800	103.06	-1.54	-1.47	104.32	104.32	103.06	130000
1712612400	104.6	1.88	1.83	104.5	104.6	104.5	10000
1712353200	102.72	0	0.00	102.72	102.72	102.72	0
1712266800	102.72	0	0.00	102.72	102.72	102.72	0
1712180400	102.72	0	0.00	102.72	102.72	102.72	0
1712094000	102.72	-1.28	-1.23	102.72	102.72	102.72	40000
1712007600	104	0	0.00	104	104	104	0
1711662000	104	0	0.00	104	104	104	0
1711575600	104	0.5	0.48	103	104	103	75000
1711489200	103.5	0	0.00	103.5	103.5	103.5	0
1711402800	103.5	1.06	1.03	103.5	103.5	103.5	10000
1711143600	102.44	-1.06	-1.02	102.44	102.44	102.44	3000
1711057200	103.5	0.79	0.77	102.64	103.5	102.64	58000
1710970800	102.71	2.71	2.71	102.71	102.71	102.71	6000
1710884400	100	0	0.00	100	100	100	0
1710798000	100	-3.85	-3.71	100	100	100	1000
1710538800	103.85	-0.15	-0.14	103.85	103.85	103.85	85000
1710452400	104	0	0.00	104	104	104	0
1710366000	104	0	0.00	104	104	104	0
1710279600	104	-0.36	-0.34	104	104	104	19000
1710193200	104.36	1.25	1.21	103.5	104.36	103.5	51000
1709937600	103.11	-0.89	-0.86	103.5	104	103.11	122000
1709851200	104	0.5	0.48	104	104	104	10000
1709764800	103.5	0.03	0.03	103.5	103.5	103.5	12000
1709678400	103.47	0	0.00	103.47	103.47	103.47	0
1709592000	103.47	-1.78	-1.69	103.47	103.47	103.47	10000
1709332800	105.25	0	0.00	105.25	105.25	105.25	0
1709246400	105.25	0	0.00	105.25	105.25	105.25	0
1709160000	105.25	0	0.00	105.25	105.25	105.25	0
1709073600	105.25	0	0.00	105.25	105.25	105.25	0
1708987200	105.25	0.75	0.72	105.12	105.25	105.12	20000
1708728000	104.5	0.55	0.53	104.87	105	104.5	32000
1708641600	103.95	-0.14	-0.13	103.95	103.95	103.95	10000
1708555200	104.09	-0.07	-0.07	104.16	104.16	104	147000
1708468800	104.16	-0.84	-0.80	105	105.56	104.16	70000
1708123200	105	0	0.00	105	105	105	0
1708036800	105	0	0.00	105	105	105	93000
1707950400	105	0	0.00	105	105	105	0
1707864000	105	0	0.00	105	105	105	15000
1707777600	105	0	0.00	105	105	105	25000
1707518400	105	0	0.00	105	105	105	10000
1707432000	105	-0.35	-0.33	105.27	105.27	105	35000
1707345600	105.35	0	0.00	105.35	105.35	105.35	0
1707259200	105.35	0.35	0.33	105	105.35	105	61000
1707172800	105	0.5	0.48	105	105.07	105	445000
1706913600	104.5	-1.13	-1.07	104.85	105	104.5	51000
1706827200	105.63	0.63	0.60	105	105.63	105	134000
1706740800	105	1	0.96	104.87	105	104.87	190000
1706654400	104	0	0.00	103.75	104.1	103.75	132000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions