We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1714081200 | 18.4 | -0.1 | -0.54 | 18.4 | 18.4 | 18.4 | 1413 |
| 1713994800 | 18.5 | 0.2 | 1.09 | 18.75 | 18.75 | 18.5 | 135850 |
| 1713908400 | 18.3 | -0.34 | -1.82 | 18.39 | 18.4 | 18.3 | 1000 |
| 1713822000 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1713562800 | 18.64 | 0.39 | 2.14 | 18.64 | 18.64 | 18.64 | 200 |
| 1713476400 | 18.25 | -0.35 | -1.88 | 18.5 | 18.5 | 18.25 | 291 |
| 1713390000 | 18.6 | -0.39 | -2.05 | 18.6 | 18.6 | 18.6 | 320 |
| 1713303600 | 18.99 | 0.47 | 2.54 | 18.99 | 18.99 | 18.99 | 100 |
| 1713217200 | 18.52 | -0.25 | -1.33 | 18.53 | 18.7 | 18.52 | 3000 |
| 1712958000 | 18.77 | -0.22 | -1.16 | 18.85 | 18.85 | 18.77 | 914 |
| 1712871600 | 18.99 | 0.18 | 0.96 | 18.99 | 18.99 | 18.99 | 112 |
| 1712785200 | 18.81 | 0.04 | 0.21 | 18.8 | 18.98 | 18.8 | 3900 |
| 1712698800 | 18.77 | -0.18 | -0.95 | 18.77 | 18.77 | 18.77 | 200 |
| 1712612400 | 18.95 | 0 | 0.00 | 18.75 | 18.95 | 18.75 | 2600 |
| 1712353200 | 18.95 | 0.55 | 2.99 | 18.94 | 18.95 | 18.94 | 2100 |
| 1712266800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1712180400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1712094000 | 18.4 | 0.04 | 0.22 | 18.35 | 18.4 | 18.35 | 3900 |
| 1712007600 | 18.36 | 0.11 | 0.60 | 18.61 | 18.61 | 18.36 | 2150 |
| 1711662000 | 18.25 | 0.03 | 0.16 | 18.25 | 18.25 | 18.25 | 220 |
| 1711575600 | 18.22 | -0.03 | -0.16 | 17.47 | 18.22 | 17.47 | 1124 |
| 1711489200 | 18.25 | 0.35 | 1.96 | 18 | 18.25 | 17.95 | 3800 |
| 1711402800 | 17.9 | -0.2 | -1.10 | 17.91 | 17.91 | 17.9 | 450 |
| 1711143600 | 18.1 | 0.06 | 0.33 | 18 | 18.1 | 18 | 8200 |
| 1711057200 | 18.04 | -0.11 | -0.61 | 18.19 | 18.2 | 18.04 | 1366 |
| 1710970800 | 18.15 | 0.06 | 0.33 | 18.14 | 18.15 | 18.14 | 500 |
| 1710884400 | 18.09 | -0.09 | -0.50 | 18.19 | 18.19 | 18.09 | 1300 |
| 1710798000 | 18.18 | -0.01 | -0.05 | 18.1 | 18.19 | 18 | 2300 |
| 1710538800 | 18.19 | 0.19 | 1.06 | 17.96 | 18.19 | 17.96 | 700 |
| 1710452400 | 18 | -0.19 | -1.04 | 18 | 18 | 18 | 100 |
| 1710366000 | 18.19 | 0.14 | 0.78 | 18.05 | 18.19 | 18.05 | 29201 |
| 1710279600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1710193200 | 18.05 | 0.04 | 0.22 | 18.03 | 18.05 | 17.88 | 11200 |
| 1709937600 | 18.01 | 0.05 | 0.28 | 17.99 | 18.02 | 17.99 | 2800 |
| 1709851200 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1709764800 | 17.96 | -0.04 | -0.22 | 17.84 | 17.96 | 17.84 | 850 |
| 1709678400 | 18 | 0.02 | 0.11 | 17.8 | 18 | 17.8 | 2400 |
| 1709592000 | 17.98 | 0.05 | 0.28 | 17.63 | 17.98 | 17.63 | 1200 |
| 1709332800 | 17.93 | -0.05 | -0.28 | 17.91 | 17.93 | 17.66 | 1900 |
| 1709246400 | 17.98 | 0.28 | 1.58 | 17.62 | 17.98 | 17.58 | 3818 |
| 1709160000 | 17.7 | 0.01 | 0.06 | 17.98 | 17.98 | 17.7 | 300 |
| 1709073600 | 17.69 | 0.09 | 0.51 | 17.66 | 17.85 | 17.66 | 7200 |
| 1708987200 | 17.6 | -0.15 | -0.85 | 17.71 | 17.75 | 17.6 | 3500 |
| 1708728000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1708641600 | 17.75 | -0.44 | -2.42 | 17.75 | 17.75 | 17.75 | 500 |
| 1708555200 | 18.19 | -0.44 | -2.36 | 18.01 | 18.19 | 18 | 607 |
| 1708468800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1708123200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1708036800 | 18.63 | 0.33 | 1.80 | 18.31 | 18.63 | 18.31 | 300 |
| 1707950400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1707864000 | 18.3 | -0.69 | -3.63 | 18.66 | 18.68 | 18.3 | 2300 |
| 1707777600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1707518400 | 18.99 | -0.24 | -1.25 | 18.99 | 18.99 | 18.98 | 400 |
| 1707432000 | 19.23 | -0.07 | -0.36 | 19.23 | 19.23 | 19.23 | 896 |
| 1707345600 | 19.3 | 0.14 | 0.73 | 19.25 | 19.33 | 19.25 | 36789 |
| 1707259200 | 19.16 | -0.33 | -1.69 | 19.12 | 19.16 | 19.01 | 1600 |
| 1707172800 | 19.49 | 0.71 | 3.78 | 18.97 | 19.49 | 18.8 | 10100 |
| 1706913600 | 18.78 | 0.13 | 0.70 | 18.63 | 18.78 | 18.35 | 3506 |
| 1706827200 | 18.65 | 0.05 | 0.27 | 18.65 | 18.65 | 18.65 | 6100 |
| 1706740800 | 18.6 | -0.1 | -0.53 | 18.47 | 18.6 | 18.47 | 25625 |
| 1706654400 | 18.7 | -0.1 | -0.53 | 18.69 | 18.7 | 18.69 | 500 |
| 1706568000 | 18.8 | 0.3 | 1.62 | 18.71 | 18.8 | 18.7 | 5604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
