ALA.PR.A

AltaGas Historical Data

Company Name Stock Ticker Symbol Market Type
AltaGas Ltd ALA.PR.A Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.5% 15.78 15:59:59
Open Price Low Price High Price Close Price Prev Close
15.78 15.78 15.78 15.78 15.86
more quote information »

ALA.PR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALA.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 15.86 0.00 0.0% 15.86 15.86 15.86 0
Feb 02 2023 15.86 0.00 0.0% 15.86 15.86 15.86 40
Feb 01 2023 15.86 -0.09 -0.56% 15.87 15.87 15.86 500
Jan 31 2023 15.95 0.06 0.38% 15.90 15.95 15.90 1,300
Jan 30 2023 15.89 0.00 0.0% 15.89 15.89 15.89 0
Jan 27 2023 15.89 0.14 0.89% 15.75 15.89 15.75 2,200
Jan 26 2023 15.75 0.00 0.0% 15.75 15.75 15.75 2,500
Jan 25 2023 15.75 0.00 0.0% 15.75 15.75 15.75 53
Jan 24 2023 15.75 0.05 0.32% 15.70 15.75 15.65 3,000
Jan 23 2023 15.70 0.00 0.0% 15.71 15.71 15.70 800
Jan 20 2023 15.70 0.00 0.0% 15.70 15.70 15.70 0
Jan 19 2023 15.70 -0.18 -1.13% 15.70 15.70 15.70 700
Jan 18 2023 15.88 0.00 0.0% 15.88 15.88 15.88 600
Jan 17 2023 15.88 0.18 1.15% 15.82 15.88 15.82 1,600
Jan 16 2023 15.70 0.13 0.83% 15.70 15.70 15.70 1,400
Jan 13 2023 15.57 0.01 0.06% 15.57 15.57 15.57 280
Jan 12 2023 15.56 -0.14 -0.89% 15.56 15.56 15.56 500
Jan 11 2023 15.70 0.54 3.56% 15.69 15.70 15.66 8,200
Jan 10 2023 15.16 0.00 0.0% 15.16 15.16 15.16 0
Jan 09 2023 15.16 -0.07 -0.46% 15.14 15.16 15.00 5,900
Jan 06 2023 15.23 -0.02 -0.13% 14.99 15.23 14.99 850
Jan 05 2023 15.25 0.00 0.0% 15.25 15.25 15.25 0
Jan 04 2023 15.25 0.28 1.87% 14.81 15.25 14.81 8,161
See More Historical Prices ยป
Your Recent History
TSX
ALA.PR.A
AltaGas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 03:30:55