PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | ALA.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.5% | 15.78 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.78 | 15.78 | 15.78 | 15.78 | 15.86 |
ALA.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ALA.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 15.86 | 0.00 | 0.0% | 15.86 | 15.86 | 15.86 | 0 |
| Feb 02 2023 | 15.86 | 0.00 | 0.0% | 15.86 | 15.86 | 15.86 | 40 |
| Feb 01 2023 | 15.86 | -0.09 | -0.56% | 15.87 | 15.87 | 15.86 | 500 |
| Jan 31 2023 | 15.95 | 0.06 | 0.38% | 15.90 | 15.95 | 15.90 | 1,300 |
| Jan 30 2023 | 15.89 | 0.00 | 0.0% | 15.89 | 15.89 | 15.89 | 0 |
| Jan 27 2023 | 15.89 | 0.14 | 0.89% | 15.75 | 15.89 | 15.75 | 2,200 |
| Jan 26 2023 | 15.75 | 0.00 | 0.0% | 15.75 | 15.75 | 15.75 | 2,500 |
| Jan 25 2023 | 15.75 | 0.00 | 0.0% | 15.75 | 15.75 | 15.75 | 53 |
| Jan 24 2023 | 15.75 | 0.05 | 0.32% | 15.70 | 15.75 | 15.65 | 3,000 |
| Jan 23 2023 | 15.70 | 0.00 | 0.0% | 15.71 | 15.71 | 15.70 | 800 |
| Jan 20 2023 | 15.70 | 0.00 | 0.0% | 15.70 | 15.70 | 15.70 | 0 |
| Jan 19 2023 | 15.70 | -0.18 | -1.13% | 15.70 | 15.70 | 15.70 | 700 |
| Jan 18 2023 | 15.88 | 0.00 | 0.0% | 15.88 | 15.88 | 15.88 | 600 |
| Jan 17 2023 | 15.88 | 0.18 | 1.15% | 15.82 | 15.88 | 15.82 | 1,600 |
| Jan 16 2023 | 15.70 | 0.13 | 0.83% | 15.70 | 15.70 | 15.70 | 1,400 |
| Jan 13 2023 | 15.57 | 0.01 | 0.06% | 15.57 | 15.57 | 15.57 | 280 |
| Jan 12 2023 | 15.56 | -0.14 | -0.89% | 15.56 | 15.56 | 15.56 | 500 |
| Jan 11 2023 | 15.70 | 0.54 | 3.56% | 15.69 | 15.70 | 15.66 | 8,200 |
| Jan 10 2023 | 15.16 | 0.00 | 0.0% | 15.16 | 15.16 | 15.16 | 0 |
| Jan 09 2023 | 15.16 | -0.07 | -0.46% | 15.14 | 15.16 | 15.00 | 5,900 |
| Jan 06 2023 | 15.23 | -0.02 | -0.13% | 14.99 | 15.23 | 14.99 | 850 |
| Jan 05 2023 | 15.25 | 0.00 | 0.0% | 15.25 | 15.25 | 15.25 | 0 |
| Jan 04 2023 | 15.25 | 0.28 | 1.87% | 14.81 | 15.25 | 14.81 | 8,161 |