AKT.A

Akita Drilling Historical Data

Company Name Stock Ticker Symbol Market Type
Akita Drilling Ltd AKT.A Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 5.95% 1.96 16:00:01
Open Price Low Price High Price Close Price Prev Close
1.85 1.85 1.96 1.96 1.85
more quote information »

AKT.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.051.851.9022,718-0.05-2.49%
1 Month1.552.051.551.8036,3660.4126.45%
3 Months2.052.171.521.8237,452-0.09-4.39%
6 Months1.892.171.031.6553,2820.073.7%
1 Year1.142.961.001.8584,1650.8271.93%
3 Years1.012.960.251.0967,1140.9594.06%
5 Years7.507.980.251.3851,123-5.54-73.87%

AKT.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1.96 0.11 5.95% 1.85 1.96 1.85 75,507
Feb 02 2023 1.85 -0.10 -5.13% 1.88 1.99 1.85 36,038
Feb 01 2023 1.95 0.05 2.63% 1.86 2.05 1.86 17,490
Jan 31 2023 1.90 -0.10 -5.0% 1.95 1.95 1.88 38,862
Jan 30 2023 2.00 0.09 4.71% 1.92 2.01 1.92 13,980
Jan 27 2023 1.91 -0.07 -3.54% 2.01 2.01 1.90 7,219
Jan 26 2023 1.98 -0.02 -1.0% 2.00 2.00 1.92 32,064
Jan 25 2023 2.00 0.06 3.09% 1.91 2.01 1.90 19,535
Jan 24 2023 1.94 -0.07 -3.48% 2.00 2.00 1.94 26,197
Jan 23 2023 2.01 0.06 3.08% 1.92 2.04 1.92 19,155
Jan 20 2023 1.95 0.13 7.14% 1.88 2.00 1.82 55,978
Jan 19 2023 1.82 0.03 1.68% 1.82 1.82 1.79 1,909
Jan 18 2023 1.79 0.06 3.47% 1.74 1.79 1.74 15,179
Jan 17 2023 1.73 -0.03 -1.7% 1.76 1.77 1.73 98,004
Jan 16 2023 1.76 0.07 4.14% 1.73 1.77 1.72 1,615
Jan 13 2023 1.69 -0.06 -3.43% 1.76 1.76 1.69 7,740
Jan 12 2023 1.75 0.05 2.94% 1.77 1.77 1.69 70,960
Jan 11 2023 1.70 -0.03 -1.73% 1.78 1.80 1.66 235,864
Jan 10 2023 1.73 0.08 4.85% 1.69 1.75 1.69 8,253
Jan 09 2023 1.65 0.01 0.61% 1.70 1.78 1.65 16,761
Jan 06 2023 1.64 0.04 2.5% 1.55 1.73 1.55 4,509
Jan 05 2023 1.60 0.03 1.91% 1.54 1.60 1.54 162,732
See More Historical Prices ยป
Your Recent History
TSX
AKT.A
Akita Dril..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 14:00:31