Akita Drilling Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Akita Drilling Ltd	AKT.A	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	5.95%	1.96	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
1.85	1.85	1.96	1.96	1.85

AKT.A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.01	2.05	1.85	1.90	22,718	-0.05	-2.49%
1 Month	1.55	2.05	1.55	1.80	36,366	0.41	26.45%
3 Months	2.05	2.17	1.52	1.82	37,452	-0.09	-4.39%
6 Months	1.89	2.17	1.03	1.65	53,282	0.07	3.7%
1 Year	1.14	2.96	1.00	1.85	84,165	0.82	71.93%
3 Years	1.01	2.96	0.25	1.09	67,114	0.95	94.06%
5 Years	7.50	7.98	0.25	1.38	51,123	-5.54	-73.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	1.96	0.11	5.95%	1.85	1.96	1.85	75,507
Feb 02 2023	1.85	-0.10	-5.13%	1.88	1.99	1.85	36,038
Feb 01 2023	1.95	0.05	2.63%	1.86	2.05	1.86	17,490
Jan 31 2023	1.90	-0.10	-5.0%	1.95	1.95	1.88	38,862
Jan 30 2023	2.00	0.09	4.71%	1.92	2.01	1.92	13,980
Jan 27 2023	1.91	-0.07	-3.54%	2.01	2.01	1.90	7,219
Jan 26 2023	1.98	-0.02	-1.0%	2.00	2.00	1.92	32,064
Jan 25 2023	2.00	0.06	3.09%	1.91	2.01	1.90	19,535
Jan 24 2023	1.94	-0.07	-3.48%	2.00	2.00	1.94	26,197
Jan 23 2023	2.01	0.06	3.08%	1.92	2.04	1.92	19,155
Jan 20 2023	1.95	0.13	7.14%	1.88	2.00	1.82	55,978
Jan 19 2023	1.82	0.03	1.68%	1.82	1.82	1.79	1,909
Jan 18 2023	1.79	0.06	3.47%	1.74	1.79	1.74	15,179
Jan 17 2023	1.73	-0.03	-1.7%	1.76	1.77	1.73	98,004
Jan 16 2023	1.76	0.07	4.14%	1.73	1.77	1.72	1,615
Jan 13 2023	1.69	-0.06	-3.43%	1.76	1.76	1.69	7,740
Jan 12 2023	1.75	0.05	2.94%	1.77	1.77	1.69	70,960
Jan 11 2023	1.70	-0.03	-1.73%	1.78	1.80	1.66	235,864
Jan 10 2023	1.73	0.08	4.85%	1.69	1.75	1.69	8,253
Jan 09 2023	1.65	0.01	0.61%	1.70	1.78	1.65	16,761
Jan 06 2023	1.64	0.04	2.5%	1.55	1.73	1.55	4,509
Jan 05 2023	1.60	0.03	1.91%	1.54	1.60	1.54	162,732