We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.680272108844 | 1.47 | 1.54 | 1.42 | 30104 | 1.46353045 | CS |
| 4 | -0.06 | -3.8961038961 | 1.54 | 1.67 | 1.42 | 20203 | 1.51796557 | CS |
| 12 | -0.04 | -2.63157894737 | 1.52 | 1.87 | 1.42 | 28442 | 1.58308476 | CS |
| 26 | -0.15 | -9.20245398773 | 1.63 | 1.87 | 1.3 | 45124 | 1.46114654 | CS |
| 52 | 0.12 | 8.82352941176 | 1.36 | 1.99 | 1.08 | 42723 | 1.5522169 | CS |
| 156 | 0.54 | 57.4468085106 | 0.94 | 2.96 | 0.7 | 53104 | 1.6489861 | CS |
| 260 | -1.72 | -53.75 | 3.2 | 3.28 | 0.25 | 58120 | 1.24140958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 3700 |
| 1713994800 | 1.5 | -0.03 | -1.96 | 1.52 | 1.52 | 1.5 | 14970 |
| 1713908400 | 1.53 | 0.05 | 3.38 | 1.5 | 1.54 | 1.48 | 11258 |
| 1713822000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.48 | 1.42 | 7983 |
| 1713562800 | 1.45 | -0.01 | -0.68 | 1.47 | 1.47 | 1.43 | 112611 |
| 1713476400 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 12969 |
| 1713390000 | 1.49 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 7099 |
| 1713303600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 1403 |
| 1713217200 | 1.5 | -0.07 | -4.46 | 1.54 | 1.54 | 1.49 | 25206 |
| 1712958000 | 1.57 | 0 | 0.00 | 1.61 | 1.61 | 1.57 | 16500 |
| 1712871600 | 1.57 | 0.06 | 3.97 | 1.54 | 1.57 | 1.51 | 15115 |
| 1712785200 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.5 | 27300 |
| 1712698800 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.55 | 4637 |
| 1712612400 | 1.57 | -0.05 | -3.09 | 1.58 | 1.61 | 1.57 | 24170 |
| 1712353200 | 1.62 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.61 | 2605 |
| 1712266800 | 1.62 | -0.02 | -1.22 | 1.67 | 1.67 | 1.61 | 21131 |
| 1712180400 | 1.6399999 | 0.09 | 5.81 | 1.55 | 1.65 | 1.55 | 21907 |
| 1712094000 | 1.55 | 0 | 0.00 | 1.55 | 1.57 | 1.54 | 10200 |
| 1712007600 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.53 | 43084 |
| 1711662000 | 1.54 | 0.01 | 0.65 | 1.53 | 1.55 | 1.52 | 18680 |
| 1711575600 | 1.53 | 0 | 0.00 | 1.52 | 1.54 | 1.51 | 8201 |
| 1711489200 | 1.53 | -0.02 | -1.29 | 1.55 | 1.56 | 1.51 | 9714 |
| 1711402800 | 1.55 | -0.03 | -1.90 | 1.59 | 1.59 | 1.54 | 18630 |
| 1711143600 | 1.58 | -0.08 | -4.82 | 1.69 | 1.69 | 1.54 | 111686 |
| 1711057200 | 1.66 | -0.01 | -0.60 | 1.65 | 1.68 | 1.6299999 | 14821 |
| 1710970800 | 1.67 | 0.01 | 0.60 | 1.67 | 1.69 | 1.66 | 12590 |
| 1710884400 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.6299999 | 19000 |
| 1710798000 | 1.66 | 0.01 | 0.61 | 1.66 | 1.67 | 1.6 | 23506 |
| 1710538800 | 1.65 | -0.04 | -2.37 | 1.68 | 1.68 | 1.6399999 | 41800 |
| 1710452400 | 1.69 | -0.03 | -1.74 | 1.74 | 1.74 | 1.68 | 32200 |
| 1710366000 | 1.72 | 0.01 | 0.58 | 1.74 | 1.76 | 1.72 | 38400 |
| 1710279600 | 1.71 | -0.01 | -0.58 | 1.71 | 1.74 | 1.71 | 9900 |
| 1710193200 | 1.72 | -0.02 | -1.15 | 1.7 | 1.74 | 1.7 | 28807 |
| 1709937600 | 1.74 | -0.06 | -3.33 | 1.8 | 1.81 | 1.71 | 67770 |
| 1709851200 | 1.8 | 0.01 | 0.56 | 1.82 | 1.82 | 1.77 | 8700 |
| 1709764800 | 1.79 | 0.06 | 3.47 | 1.7 | 1.79 | 1.7 | 31923 |
| 1709678400 | 1.73 | -0.06 | -3.35 | 1.83 | 1.87 | 1.7 | 81527 |
| 1709592000 | 1.79 | 0.21 | 13.29 | 1.58 | 1.79 | 1.58 | 97250 |
| 1709332800 | 1.58 | 0.09 | 6.04 | 1.49 | 1.58 | 1.48 | 117827 |
| 1709246400 | 1.49 | 0.04 | 2.76 | 1.45 | 1.49 | 1.43 | 12748 |
| 1709160000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.43 | 10700 |
| 1709073600 | 1.45 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 31600 |
| 1708987200 | 1.45 | 0 | 0.00 | 1.44 | 1.46 | 1.44 | 31277 |
| 1708728000 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 5704 |
| 1708641600 | 1.45 | -0.04 | -2.68 | 1.47 | 1.47 | 1.45 | 16950 |
| 1708555200 | 1.49 | -0.01 | -0.67 | 1.49 | 1.51 | 1.48 | 9700 |
| 1708468800 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.48 | 4700 |
| 1708123200 | 1.51 | 0 | 0.00 | 1.5 | 1.51 | 1.48 | 33115 |
| 1708036800 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.5 | 20000 |
| 1707950400 | 1.5 | 0.03 | 2.04 | 1.46 | 1.51 | 1.46 | 38600 |
| 1707864000 | 1.47 | -0.04 | -2.65 | 1.47 | 1.47 | 1.45 | 23076 |
| 1707777600 | 1.51 | 0.03 | 2.03 | 1.49 | 1.51 | 1.48 | 26100 |
| 1707518400 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5 | 1.48 | 26950 |
| 1707432000 | 1.49 | 0 | 0.00 | 1.48 | 1.51 | 1.48 | 23000 |
| 1707345600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1707259200 | 1.49 | 0.04 | 2.76 | 1.46 | 1.51 | 1.46 | 45500 |
| 1707172800 | 1.45 | -0.05 | -3.33 | 1.51 | 1.51 | 1.42 | 45393 |
| 1706913600 | 1.5 | -0.03 | -1.96 | 1.52 | 1.52 | 1.5 | 39280 |
| 1706827200 | 1.53 | 0 | 0.00 | 1.54 | 1.54 | 1.52 | 9300 |
| 1706740800 | 1.53 | -0.03 | -1.92 | 1.53 | 1.53 | 1.52 | 1900 |
| 1706654400 | 1.56 | 0.03 | 1.96 | 1.54 | 1.56 | 1.54 | 4200 |
| 1706568000 | 1.53 | -0.03 | -1.92 | 1.55 | 1.55 | 1.51 | 8460 |
| 1706308800 | 1.56 | -0.01 | -0.64 | 1.54 | 1.58 | 1.54 | 13118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
