We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.87096774194 | 1.55 | 1.64 | 1.43 | 722173 | 1.54119747 | CS |
| 4 | 0.23 | 18.253968254 | 1.26 | 1.93 | 1.26 | 1005871 | 1.61052168 | CS |
| 12 | 0.66 | 79.5180722892 | 0.83 | 1.93 | 0.75 | 847459 | 1.26747812 | CS |
| 26 | 0.78 | 109.85915493 | 0.71 | 1.93 | 0.65 | 591802 | 1.11639177 | CS |
| 52 | 0.84 | 129.230769231 | 0.65 | 1.93 | 0.49 | 528113 | 1.08740257 | CS |
| 156 | 0.84 | 129.230769231 | 0.65 | 1.93 | 0.49 | 528113 | 1.08740257 | CS |
| 260 | 0.84 | 129.230769231 | 0.65 | 1.93 | 0.49 | 528113 | 1.08740257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715204400 | 1.49 | 0.02 | 1.36 | 1.46 | 1.49 | 1.43 | 355233 |
| 1715118000 | 1.47 | -0.08 | -5.16 | 1.52 | 1.53 | 1.46 | 354943 |
| 1715031600 | 1.55 | 0.05 | 3.33 | 1.54 | 1.55 | 1.43 | 1398270 |
| 1714772400 | 1.5 | -0.09 | -5.66 | 1.6 | 1.6 | 1.48 | 504600 |
| 1714686000 | 1.59 | 0.09 | 6.00 | 1.52 | 1.6399999 | 1.5 | 994369 |
| 1714599600 | 1.5 | -0.02 | -1.32 | 1.55 | 1.55 | 1.45 | 358681 |
| 1714513200 | 1.52 | 0.02 | 1.33 | 1.5 | 1.58 | 1.47 | 418250 |
| 1714426800 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.43 | 599628 |
| 1714167600 | 1.54 | -0.01 | -0.65 | 1.57 | 1.6 | 1.5 | 581563 |
| 1714081200 | 1.55 | 0.06 | 4.03 | 1.52 | 1.58 | 1.44 | 431924 |
| 1713994800 | 1.49 | -0.08 | -5.10 | 1.54 | 1.55 | 1.46 | 425556 |
| 1713908400 | 1.57 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 250890 |
| 1713822000 | 1.57 | 0.06 | 3.97 | 1.54 | 1.6299999 | 1.48 | 728266 |
| 1713562800 | 1.51 | -0.09 | -5.63 | 1.59 | 1.59 | 1.46 | 739727 |
| 1713476400 | 1.6 | 0.16 | 11.11 | 1.5 | 1.65 | 1.47 | 722957 |
| 1713390000 | 1.44 | -0.2 | -12.20 | 1.6 | 1.62 | 1.34 | 1245702 |
| 1713303600 | 1.6399999 | -0.26 | -13.68 | 1.75 | 1.81 | 1.6399999 | 1369918 |
| 1713217200 | 1.9 | 0.15 | 8.57 | 1.75 | 1.9 | 1.6399999 | 2516250 |
| 1712958000 | 1.75 | 0.25 | 16.67 | 1.81 | 1.93 | 1.5 | 3526352 |
| 1712871600 | 1.5 | 0.19 | 14.50 | 1.4 | 1.57 | 1.3899999 | 2277538 |
| 1712785200 | 1.31 | 0.09 | 7.38 | 1.26 | 1.34 | 1.26 | 672026 |
| 1712698800 | 1.22 | -0.06 | -4.69 | 1.3 | 1.3 | 1.17 | 650108 |
| 1712612400 | 1.28 | 0.1 | 8.47 | 1.2 | 1.34 | 1.19 | 1477506 |
| 1712353200 | 1.18 | 0.11 | 10.28 | 1.1 | 1.19 | 1.05 | 1228512 |
| 1712266800 | 1.07 | 0.13 | 13.83 | 0.97 | 1.12 | 0.96 | 1283068 |
| 1712180400 | 0.94 | -0.06 | -6.00 | 1.01 | 1.01 | 0.94 | 594310 |
| 1712094000 | 1 | 0.07 | 7.53 | 0.95 | 1.01 | 0.95 | 1314286 |
| 1712007600 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 80963 |
| 1711662000 | 0.93 | 0.03 | 3.33 | 0.95 | 0.98 | 0.9 | 275699 |
| 1711575600 | 0.9 | -0.05 | -5.26 | 0.93 | 0.93 | 0.9 | 163668 |
| 1711489200 | 0.95 | 0.07 | 7.95 | 0.88 | 0.95 | 0.87 | 356451 |
| 1711402800 | 0.88 | -0.02 | -2.22 | 0.89 | 0.92 | 0.86 | 139252 |
| 1711143600 | 0.9 | -0.07 | -7.22 | 0.97 | 0.98 | 0.88 | 417214 |
| 1711057200 | 0.97 | -0.03 | -3.00 | 1.01 | 1.02 | 0.96 | 261234 |
| 1710970800 | 1 | 0.03 | 3.09 | 0.95 | 1.01 | 0.94 | 339900 |
| 1710884400 | 0.97 | -0.01 | -1.02 | 1 | 1 | 0.94 | 297931 |
| 1710798000 | 0.98 | -0.01 | -1.01 | 1.01 | 1.05 | 0.98 | 462090 |
| 1710538800 | 0.99 | 0.02 | 2.06 | 1 | 1 | 0.94 | 195435 |
| 1710452400 | 0.97 | 0.01 | 1.04 | 1 | 1.05 | 0.97 | 683966 |
| 1710366000 | 0.96 | -0.08 | -7.69 | 0.99 | 1.02 | 0.96 | 594107 |
| 1710279600 | 1.04 | -0.05 | -4.59 | 1.08 | 1.08 | 1.03 | 364637 |
| 1710193200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.06 | 295448 |
| 1709937600 | 1.08 | -0.01 | -0.92 | 1.1 | 1.12 | 1.06 | 311369 |
| 1709851200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.08 | 334239 |
| 1709764800 | 1.12 | 0.04 | 3.70 | 1.12 | 1.15 | 1.09 | 1270757 |
| 1709678400 | 1.08 | -0.11 | -9.24 | 1.17 | 1.18 | 1.08 | 1041593 |
| 1709592000 | 1.19 | 0.08 | 7.21 | 1.24 | 1.25 | 1.05 | 3111889 |
| 1709332800 | 1.11 | 0.14 | 14.43 | 1 | 1.11 | 0.99 | 2878683 |
| 1709246400 | 0.97 | 0.02 | 2.11 | 0.99 | 1.01 | 0.97 | 941007 |
| 1709160000 | 0.95 | 0.05 | 5.56 | 0.93 | 0.98 | 0.93 | 2387562 |
| 1709073600 | 0.9 | 0.01 | 1.12 | 0.89 | 0.93 | 0.85 | 592568 |
| 1708987200 | 0.89 | 0.0700001 | 8.54 | 0.85 | 0.9 | 0.84 | 910653 |
| 1708728000 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.76 | 254878 |
| 1708641600 | 0.8 | -0.01 | -1.23 | 0.84 | 0.84 | 0.79 | 479091 |
| 1708555200 | 0.81 | -0.02 | -2.41 | 0.84 | 0.85 | 0.8 | 1138386 |
| 1708468800 | 0.83 | 0 | 0.00 | 0.85 | 0.86 | 0.8199999 | 672372 |
| 1708123200 | 0.83 | 0.05 | 6.41 | 0.78 | 0.83 | 0.77 | 368592 |
| 1708036800 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.75 | 348191 |
| 1707950400 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.79 | 517596 |
| 1707864000 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.81 | 688352 |
| 1707777600 | 0.84 | 0.03 | 3.70 | 0.84 | 0.88 | 0.79 | 1666259 |
| 1707518400 | 0.81 | 0.02 | 2.53 | 0.83 | 0.84 | 0.8 | 1174036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
