Atrium Mortgage Investment Corporation Historical Data - AI.DB.C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Atrium Mortgage Investment Corporation (AI.DB.C)
Atrium Mortgage Investment Corporation (AI.DB.C) Historical

Atrium Mortgage Investment Corporation (AI.DB.C)

99.49

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	99.49	0.26	0.26	99.49	99.49	99.49	35000
1713994800	99.23	-0.22	-0.22	99.5	99.5	99.23	46000
1713908400	99.45	0	0.00	99.44	99.45	99.44	50000
1713822000	99.45	0.05	0.05	99.23	99.45	99.23	66000
1713562800	99.4	-0.1	-0.10	99.4	99.4	99.4	5000
1713476400	99.5	0	0.00	99.5	99.5	99.5	0
1713390000	99.5	0	0.00	99.25	99.5	99.25	24000
1713303600	99.5	0	0.00	99.5	99.5	99.5	0
1713217200	99.5	0	0.00	99.5	99.5	99.5	6000
1712958000	99.5	0	0.00	99.5	99.5	99.5	0
1712871600	99.5	0.33	0.33	99.5	99.5	99.5	20000
1712785200	99.17	0	0.00	99.17	99.17	99.17	0
1712698800	99.17	0.01	0.01	99.17	99.17	99.17	31000
1712612400	99.16	0	0.00	99.16	99.16	99.16	8000
1712353200	99.16	0	0.00	99.16	99.16	99.16	0
1712266800	99.16	-0.01	-0.01	99.4	99.5	99.16	63000
1712180400	99.17	0.01	0.01	99.49	99.5	99.17	21000
1712094000	99.16	0	0.00	99.16	99.16	99.16	45000
1712007600	99.16	-0.33	-0.33	99.16	99.16	99.16	8000
1711662000	99.49	0.01	0.01	99.3	99.49	99.3	31000
1711575600	99.48	0	0.00	99.48	99.48	99.48	0
1711489200	99.48	0.41	0.41	99.49	99.49	99.48	10000
1711402800	99.07	0.02	0.02	99.07	99.07	99.07	6000
1711143600	99.05	-0.01	-0.01	99.06	99.06	99.05	79000
1711057200	99.06	0	0.00	99.06	99.06	99.06	0
1710970800	99.06	0	0.00	99.06	99.06	99.06	0
1710884400	99.06	-0.43	-0.43	99.06	99.06	99.06	4000
1710798000	99.49	0.43	0.43	99.49	99.49	99.49	6000
1710538800	99.06	0	0.00	99.06	99.06	99.06	28000
1710452400	99.06	-0.42	-0.42	99.06	99.06	99.06	7000
1710366000	99.48	0	0.00	99.48	99.48	99.48	0
1710279600	99.48	0	0.00	99.48	99.48	99.48	0
1710193200	99.48	0	0.00	99.48	99.48	99.48	0
1709937600	99.48	0.46	0.46	99.48	99.48	99.48	1000
1709851200	99.02	-0.48	-0.48	99.02	99.02	99.02	15000
1709764800	99.5	0	0.00	99.5	99.5	99.5	0
1709678400	99.5	0	0.00	99.5	99.5	99.5	0
1709592000	99.5	0	0.00	99.5	99.5	99.5	667
1709332800	99.5	0	0.00	99.5	99.5	99.5	0
1709246400	99.5	0.48	0.48	99.39	99.5	99.39	27000
1709160000	99.02	0	0.00	99.02	99.02	99.02	0
1709073600	99.02	-0.03	-0.03	99.02	99.02	99.02	33000
1708987200	99.05	-0.34	-0.34	99.39	99.39	99.05	25000
1708728000	99.39	0	0.00	99.39	99.39	99.39	0
1708641600	99.39	0	0.00	99.39	99.39	99.39	0
1708555200	99.39	0	0.00	99.39	99.39	99.39	0
1708468800	99.39	0	0.00	99.39	99.39	99.39	0
1708123200	99.39	0	0.00	99.39	99.39	99.39	0
1708036800	99.39	0	0.00	99.39	99.39	99.39	0
1707950400	99.39	0.42	0.42	99.39	99.39	99.39	8000
1707864000	98.97	0	0.00	98.97	98.97	98.97	0
1707777600	98.97	-0.03	-0.03	98.97	98.97	98.97	50000
1707518400	99	0.15	0.15	99	99	99	3000
1707432000	98.85	0.5	0.51	98.85	98.85	98.85	0
1707345600	98.35	0	0.00	98.35	98.35	98.35	0
1707259200	98.35	-0.41	-0.42	98.76	98.76	98.35	26000
1707172800	98.76	-0.24	-0.24	98.93	98.93	98.76	207000
1706913600	99	0	0.00	99	99	99	0
1706827200	99	0	0.00	99	99	99	0
1706740800	99	0.18	0.18	99	99	99	10000
1706654400	98.82	-0.04	-0.04	98.82	98.82	98.82	9000
1706568000	98.86	-0.63	-0.63	98.86	98.86	98.86	13000
1706308800	99.49	0.24	0.24	99.47	99.49	99.47	17000

Atrium Mortgage Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions