Accelerate Carbon Negative Bitcoin ETF Historical Data - ABTC.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Accelerate Carbon Negative Bitcoin ETF (ABTC.U)
Accelerate Carbon Negative Bitcoin ETF (ABTC.U) Historical

Accelerate Carbon Negative Bitcoin ETF (ABTC.U)

2.13

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	2.13	0	0.00	2.13	2.13	2.13	0
1714081200	2.13	0	0.00	2.13	2.13	2.13	0
1713994800	2.13	0	0.00	2.13	2.13	2.13	0
1713908400	2.13	0	0.00	2.13	2.13	2.13	0
1713822000	2.13	0	0.00	2.13	2.13	2.13	0
1713562800	2.13	0	0.00	2.13	2.13	2.13	0
1713476400	2.13	0	0.00	2.13	2.13	2.13	0
1713390000	2.13	0	0.00	2.13	2.13	2.13	0
1713303600	2.13	0	0.00	2.13	2.13	2.13	0
1713217200	2.13	0	0.00	2.13	2.13	2.13	0
1712958000	2.13	0	0.00	2.13	2.13	2.13	0
1712871600	2.13	0	0.00	2.13	2.13	2.13	0
1712785200	2.13	0	0.00	2.13	2.13	2.13	0
1712698800	2.13	0	0.00	2.13	2.13	2.13	0
1712612400	2.13	0	0.00	2.13	2.13	2.13	0
1712353200	2.13	0	0.00	2.13	2.13	2.13	0
1712266800	2.13	0	0.00	2.13	2.13	2.13	0
1712180400	2.13	0	0.00	2.13	2.13	2.13	0
1712094000	2.13	0	0.00	2.13	2.13	2.13	0
1712007600	2.13	0	0.00	2.13	2.13	2.13	0
1711662000	2.13	0	0.00	2.13	2.13	2.13	0
1711575600	2.13	0	0.00	2.13	2.13	2.13	0
1711489200	2.13	0	0.00	2.13	2.13	2.13	0
1711402800	2.13	0	0.00	2.13	2.13	2.13	0
1711143600	2.13	0	0.00	2.13	2.13	2.13	0
1711057200	2.13	0	0.00	2.13	2.13	2.13	0
1710970800	2.13	0	0.00	2.13	2.13	2.13	0
1710884400	2.13	0	0.00	2.13	2.13	2.13	0
1710798000	2.13	0	0.00	2.13	2.13	2.13	0
1710538800	2.13	0	0.00	2.13	2.13	2.13	0
1710452400	2.13	0	0.00	2.13	2.13	2.13	0
1710366000	2.13	0	0.00	2.13	2.13	2.13	0
1710279600	2.13	0	0.00	2.13	2.13	2.13	0
1710193200	2.13	0	0.00	2.13	2.13	2.13	0
1709937600	2.13	0	0.00	2.13	2.13	2.13	0
1709851200	2.13	0	0.00	2.13	2.13	2.13	0
1709764800	2.13	0	0.00	2.13	2.13	2.13	0
1709678400	2.13	0	0.00	2.13	2.13	2.13	0
1709592000	2.13	0	0.00	2.13	2.13	2.13	0
1709332800	2.13	0	0.00	2.13	2.13	2.13	0
1709246400	2.13	0	0.00	2.13	2.13	2.13	0
1709160000	2.13	0	0.00	2.13	2.13	2.13	0
1709073600	2.13	0	0.00	2.13	2.13	2.13	0
1708987200	2.13	0	0.00	2.13	2.13	2.13	0
1708728000	2.13	0	0.00	2.13	2.13	2.13	0
1708641600	2.13	0	0.00	2.13	2.13	2.13	0
1708555200	2.13	0	0.00	2.13	2.13	2.13	0
1708468800	2.13	0	0.00	2.13	2.13	2.13	0
1708123200	2.13	0	0.00	2.13	2.13	2.13	0
1708036800	2.13	0	0.00	2.13	2.13	2.13	0
1707950400	2.13	0	0.00	2.13	2.13	2.13	0
1707864000	2.13	0	0.00	2.13	2.13	2.13	0
1707777600	2.13	0	0.00	2.13	2.13	2.13	0
1707518400	2.13	0	0.00	2.13	2.13	2.13	0
1707432000	2.13	0	0.00	2.13	2.13	2.13	0
1707345600	2.13	0	0.00	2.13	2.13	2.13	0
1707259200	2.13	0	0.00	2.13	2.13	2.13	0
1707172800	2.13	0	0.00	2.13	2.13	2.13	0
1706913600	2.13	0	0.00	2.13	2.13	2.13	0
1706827200	2.13	0	0.00	2.13	2.13	2.13	0
1706740800	2.13	0	0.00	2.13	2.13	2.13	0
1706654400	2.13	0	0.00	2.13	2.13	2.13	0
1706568000	2.13	0	0.00	2.13	2.13	2.13	0

Accelerate Carbon Negati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions