We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.77707006369 | 3.14 | 3.17 | 2.92 | 227127 | 3.01506579 | CS |
| 4 | -0.28 | -8.5626911315 | 3.27 | 3.41 | 2.92 | 291136 | 3.10938724 | CS |
| 12 | -0.26 | -8 | 3.25 | 4.5 | 2.92 | 240195 | 3.50647248 | CS |
| 26 | -1.01 | -25.25 | 4 | 4.5 | 2.75 | 186781 | 3.43785872 | CS |
| 52 | -2.26 | -43.0476190476 | 5.25 | 5.9 | 2.75 | 169494 | 3.57708284 | CS |
| 156 | -2.26 | -43.0476190476 | 5.25 | 5.9 | 2.75 | 169494 | 3.57708284 | CS |
| 260 | -2.26 | -43.0476190476 | 5.25 | 5.9 | 2.75 | 169494 | 3.57708284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 2.94 | -0.17 | -5.47 | 3.09 | 3.09 | 2.94 | 192298 |
| 1717710000 | 3.11 | 0.07 | 2.30 | 3.05 | 3.17 | 3.02 | 269473 |
| 1717623600 | 3.04 | 0.09 | 3.05 | 2.97 | 3.05 | 2.97 | 167489 |
| 1717537200 | 2.95 | -0.06 | -1.99 | 3 | 3.0299999 | 2.92 | 212637 |
| 1717450800 | 3.0099999 | -0.07 | -2.27 | 3.14 | 3.14 | 2.99 | 293738 |
| 1717191600 | 3.08 | -0.07 | -2.22 | 3.17 | 3.19 | 3.05 | 104638 |
| 1717105200 | 3.15 | 0.05 | 1.61 | 3.12 | 3.25 | 3.12 | 1063710 |
| 1717018800 | 3.1 | -0.07 | -2.21 | 3.13 | 3.17 | 3.05 | 47800 |
| 1716932400 | 3.17 | 0 | 0.00 | 3.18 | 3.24 | 3.13 | 169382 |
| 1716846000 | 3.17 | 0 | 0.00 | 3.2 | 3.2799999 | 3.16 | 52945 |
| 1716586800 | 3.17 | 0.02 | 0.63 | 3.14 | 3.21 | 3.13 | 71331 |
| 1716500400 | 3.15 | -0.05 | -1.56 | 3.21 | 3.23 | 3.11 | 203518 |
| 1716414000 | 3.2 | -0.03 | -0.93 | 3.22 | 3.27 | 3.18 | 299308 |
| 1716327600 | 3.23 | 0.07 | 2.22 | 3.2 | 3.31 | 3.14 | 255966 |
| 1715982000 | 3.16 | 0.18 | 6.04 | 3.05 | 3.2 | 3.05 | 380590 |
| 1715895600 | 2.98 | -0.07 | -2.30 | 3.08 | 3.14 | 2.94 | 266238 |
| 1715809200 | 3.05 | -0.05 | -1.61 | 3.14 | 3.14 | 2.99 | 316878 |
| 1715722800 | 3.1 | -0.06 | -1.90 | 3.21 | 3.21 | 2.99 | 691872 |
| 1715636400 | 3.16 | -0.16 | -4.82 | 3.27 | 3.41 | 3.06 | 471776 |
| 1715377200 | 3.32 | -0.17 | -4.87 | 3.65 | 3.65 | 3.32 | 412714 |
| 1715290800 | 3.49 | 0 | 0.00 | 3.6 | 3.68 | 3.49 | 180032 |
| 1715204400 | 3.49 | -0.04 | -1.13 | 3.56 | 3.56 | 3.44 | 99444 |
| 1715118000 | 3.53 | 0.09 | 2.62 | 3.42 | 3.58 | 3.42 | 55193 |
| 1715031600 | 3.44 | 0.03 | 0.88 | 3.48 | 3.5 | 3.37 | 80897 |
| 1714772400 | 3.41 | -0.09 | -2.57 | 3.54 | 3.54 | 3.4 | 54721 |
| 1714686000 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 243751 |
| 1714599600 | 3.6 | -0.1 | -2.70 | 3.68 | 3.7 | 3.55 | 54080 |
| 1714513200 | 3.7 | -0.18 | -4.64 | 3.8 | 3.8 | 3.7 | 48388 |
| 1714426800 | 3.88 | -0.14 | -3.48 | 4 | 4.05 | 3.8 | 200020 |
| 1714167600 | 4.0199999 | 0.18 | 4.69 | 3.88 | 4.04 | 3.72 | 319523 |
| 1714081200 | 3.84 | 0.23 | 6.37 | 3.61 | 3.86 | 3.52 | 1161464 |
| 1713994800 | 3.61 | -0.12 | -3.22 | 3.68 | 3.73 | 3.56 | 258890 |
| 1713908400 | 3.73 | 0.12 | 3.32 | 3.6 | 3.77 | 3.56 | 189917 |
| 1713822000 | 3.61 | -0.16 | -4.24 | 3.74 | 3.75 | 3.48 | 398825 |
| 1713562800 | 3.77 | -0.03 | -0.79 | 3.83 | 3.85 | 3.77 | 138378 |
| 1713476400 | 3.8 | -0.05 | -1.30 | 3.87 | 3.87 | 3.79 | 232111 |
| 1713390000 | 3.85 | 0 | 0.00 | 3.85 | 3.91 | 3.8 | 93901 |
| 1713303600 | 3.85 | -0.08 | -2.04 | 3.9 | 3.9 | 3.77 | 123151 |
| 1713217200 | 3.93 | -0.13 | -3.20 | 4 | 4 | 3.75 | 397966 |
| 1712958000 | 4.0599999 | -0.34 | -7.73 | 4.3 | 4.5 | 4.05 | 416388 |
| 1712871600 | 4.4 | 0.1 | 2.33 | 4.3 | 4.48 | 4.24 | 143449 |
| 1712785200 | 4.3 | -0.05 | -1.15 | 4.26 | 4.37 | 4.2 | 229933 |
| 1712698800 | 4.35 | 0.09 | 2.11 | 4.25 | 4.41 | 4.23 | 404246 |
| 1712612400 | 4.26 | 0.17 | 4.16 | 4.25 | 4.32 | 4 | 233161 |
| 1712353200 | 4.09 | -0.03 | -0.73 | 4.0199999 | 4.14 | 3.87 | 224363 |
| 1712266800 | 4.12 | -0.08 | -1.90 | 4.26 | 4.26 | 4.05 | 78873 |
| 1712180400 | 4.2 | 0.27 | 6.87 | 3.92 | 4.2 | 3.75 | 283476 |
| 1712094000 | 3.93 | 0.31 | 8.56 | 3.62 | 3.94 | 3.61 | 290250 |
| 1712007600 | 3.62 | 0.22 | 6.47 | 3.48 | 3.71 | 3.42 | 194363 |
| 1711662000 | 3.4 | 0 | 0.00 | 3.36 | 3.51 | 3.36 | 437716 |
| 1711575600 | 3.4 | 0.19 | 5.92 | 3.23 | 3.4 | 3.12 | 287655 |
| 1711489200 | 3.21 | 0.01 | 0.31 | 3.24 | 3.24 | 3.2 | 58664 |
| 1711402800 | 3.2 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2 | 76378 |
| 1711143600 | 3.2 | -0.15 | -4.48 | 3.34 | 3.34 | 3.2 | 33726 |
| 1711057200 | 3.35 | 0.16 | 5.02 | 3.23 | 3.37 | 3.23 | 97449 |
| 1710970800 | 3.19 | 0.05 | 1.59 | 3.15 | 3.25 | 3.05 | 78325 |
| 1710884400 | 3.14 | -0.07 | -2.18 | 3.15 | 3.16 | 3.1 | 92367 |
| 1710798000 | 3.21 | -0.05 | -1.53 | 3.25 | 3.3 | 3.18 | 74921 |
| 1710538800 | 3.2599999 | -0.11 | -3.26 | 3.2599999 | 3.33 | 3.2599999 | 51889 |
| 1710452400 | 3.37 | -0.03 | -0.88 | 3.39 | 3.44 | 3.34 | 122052 |
| 1710366000 | 3.4 | 0.13 | 3.98 | 3.2599999 | 3.44 | 3.22 | 204389 |
| 1710279600 | 3.27 | -0.03 | -0.91 | 3.35 | 3.35 | 3.17 | 61211 |
| 1710193200 | 3.3 | -0.02 | -0.60 | 3.2599999 | 3.34 | 3.2 | 269185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
