Haven ProtocolXHV

$ 0.409532

-0.000993

(

-0.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1773

Coin

Mineable

Wallet

Bid

$ 0.389665

Exchange

KUCN

Ask

$ 0.408251

Last Trade Time

10:04:57

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.196031

Fully Diluted Market Cap

$ 7,535,394

Genesis Date

2/15/2018

Days Range 0.409248-0.412078

52 Weeks Range 0.122554-0.329162

Circulating Supply 15,330,147 / 18,400,000

83.32%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.39E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1719100936	XHV/BTC	https://trade.kucoin.com/XHV-BTC	BTC	1	https://trade.kucoin.com/XHV-BTC	16 hours ago
0.199	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1719100936	XHV/USDT	https://trade.kucoin.com/XHV-USDT	USDT	2	https://trade.kucoin.com/XHV-USDT	16 hours ago
8.68E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719100920	XHV/BTC	https://hitbtc.com/XHV-to-BTC	BTC	3	https://hitbtc.com/XHV-to-BTC	16 hours ago
1.064E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1719100928	XHV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.28660466	0.12292763	42.8910088203	0.12255422	0.32916186	114465.756338	CX
156	6.98128658	-6.57175429	-94.1338564847	0.12255422	20.4306168	58668.8639656	CX
260	0.41585553	-0.00632324	-1.52053767326	0.04904175	28.9533836	103422.463348	CX

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Crypto Market Update (22 October 2018)

Bitcoin Global News (BGN) October 22, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market made...

Date	Close	Change	Change %	Open	High	Low
1719100200	0.41045104	0.00116254	0.28	0.40988437	0.41203192	0.40841851
1719013800	0.4092885	-0.005297	-1.28	0.4145931	0.41527562	0.40493251
1718927400	0.41458518	0.0002202	0.05	0.41514104	0.42456291	0.41231481
1718841000	0.41436498	-0.001228	-0.30	0.41623667	0.41982025	0.41346047
1718754600	0.41559345	-0.008834	-2.08	0.42484515	0.42511078	0.40915323
1718668200	0.42442718	-0.001397	-0.33	0.4217044	0.4298059	0.41623009
1718581800	0.42582378	0.00292732	0.69	0.42286738	0.42753215	0.42174102
1718495400	0.42289646	0.00100553	0.24	0.4217044	0.42428322	0.42064615
1718409000	0.42189093	-0.004909	-1.15	0.42714242	0.43017531	0.41547773
1718322600	0.42680011	-0.00922	-2.11	0.43611008	0.43692002	0.42319053
1718236200	0.43602037	0.00546473	1.27	0.43021965	0.44723578	0.42753311
1718149800	0.43055564	-0.013374	-3.01	0.44433248	0.44433248	0.42278265
1718063400	0.44392946	-0.001164	-0.26	0.43271488	0.44898325	0.4318615
1717977000	0.44509391	0.00208601	0.47	0.44274539	0.44628315	0.44195214
1717890600	0.4430079	-4.7E-5	-0.01	0.44272699	0.44422059	0.44223324
1717804200	0.44305461	-0.00922	-2.04	0.45213435	0.45958036	0.43785558
1717717800	0.45227429	-0.002052	-0.45	0.454683	0.45777404	0.44857915
1717631400	0.45432669	0.00342996	0.76	0.43271488	0.754908	0.4318615
1717545000	0.45089673	0.01133458	2.58	0.43965717	0.45390067	0.43807284
1717458600	0.43956215	0.00634405	1.46	0.43271488	0.44898325	0.4318615
1717372200	0.4332181	0.00064437	0.15	0.43271725	0.43706948	0.43046912
1717285800	0.43257373	0.00147392	0.34	0.43132678	0.43332072	0.43067187
1717199400	0.43109981	-0.005637	-1.29	0.43683471	0.44064213	0.42574014
1717113000	0.43673643	0.00473882	1.10	0.43185786	0.44429056	0.4288412
1717026600	0.43199761	-0.004868	-1.11	0.4364908	0.4399014	0.42876522
1716940200	0.43686513	-0.006166	-1.39	0.44342248	0.44403982	0.42961708
1716853800	0.44303148	0.00537451	1.23	0.42340216	0.70394559	0.4197835
1716767400	0.43765697	-0.004744	-1.07	0.44260469	0.44389873	0.43603257
1716681000	0.44240123	0.00422366	0.96	0.43791117	0.44441025	0.43779711
1716594600	0.43817757	0.0044624	1.03	0.43403806	0.44217918	0.42586583
1716508200	0.43371517	-0.007924	-1.79	0.44156829	0.44742371	0.42503021
1716421800	0.44163922	-0.006749	-1.51	0.44813875	0.45108639	0.44079574
1716335400	0.44838776	-0.00773	-1.69	0.45656172	0.45902807	0.44236532
1716249000	0.4561182	0.03291841	7.78	0.42340216	0.70394559	0.4197835
1716162600	0.42319979	-0.004998	-1.17	0.42775081	0.43240203	0.42150305
1716076200	0.42819798	0.00037656	0.09	0.4279583	0.43058874	0.42598935
1715989800	0.42782142	0.01072715	2.57	0.41729172	0.43109214	0.41639252
1715903400	0.41709427	-0.006776	-1.60	0.42340216	0.42619485	0.41281719
1715817000	0.4238701	0.03044055	7.74	0.39328437	0.42438839	0.39186278
1715730600	0.39342955	-0.008378	-2.09	0.40195509	0.4030842	0.39052836
1715644200	0.40180792	0.00898165	2.29	0.39098761	0.65513672	0.38758545
1715557800	0.39282627	0.00439217	1.13	0.38883392	0.39488027	0.38731457
1715471400	0.3884341	-0.000912	-0.23	0.38870485	0.39257469	0.38660458
1715385000	0.38934576	-0.013381	-3.32	0.40199969	0.40557304	0.38493717
1715298600	0.40272636	0.01191115	3.05	0.39098761	0.40499353	0.38758545
1715212200	0.39081521	-0.008428	-2.11	0.39831649	0.40262354	0.38900166
1715125800	0.39924311	-0.004506	-1.12	0.4036338	0.41133126	0.397889
1715039400	0.4037494	-0.005249	-1.28	0.37778446	0.41713881	0.37591187
1714953000	0.40899802	0.00080431	0.20	0.4082732	0.41260178	0.402339
1714866600	0.40819371	0.00605542	1.51	0.4018623	0.41174335	0.3999299
1714780200	0.40213829	0.02414679	6.39	0.37778446	0.40471704	0.37591187
1714693800	0.3779915	0.00453677	1.21	0.37213909	0.38090138	0.36364339
1714607400	0.37345473	-0.015344	-3.95	0.38740633	0.38776948	0.36113225
1714521000	0.38879903	-0.019104	-4.68	0.40792239	0.41330162	0.37763724
1714434600	0.40790341	0.00533648	1.33	0.41495273	0.705432	0.39497868
1714348200	0.40256693	-0.002946	-0.73	0.40519833	0.41068632	0.40105633
1714261800	0.40551323	-0.002143	-0.53	0.4073446	0.40830087	0.39940381
1714175400	0.40765631	-0.004398	-1.07	0.41205684	0.41388777	0.4048065
1714089000	0.41205429	0.00181629	0.44	0.41069386	0.41700788	0.4012695
1714002600	0.410238	-0.013953	-3.29	0.42436347	0.42861238	0.40619038
1713916200	0.42419082	-0.003121	-0.73	0.42685615	0.42937751	0.42089945
1713829800	0.42731176	0.01202809	2.90	0.41495273	0.705432	0.41326864
1713743400	0.41528367	0.00048954	0.12	0.4139442	0.41974925	0.41071258
1713657000	0.41479413	0.00551904	1.35	0.40784334	0.41819891	0.40419452
1713570600	0.40927509	0.00341878	0.84	0.40502209	0.41852263	0.38085678
1713484200	0.40585631	0.01399519	3.57	0.3915983	0.4097999	0.38881763
1713397800	0.39186112	-0.015313	-3.76	0.4079629	0.41188585	0.38254527
1713311400	0.40717386	0.00179974	0.44	0.40527884	0.41076338	0.39441597
1713225000	0.40537412	-0.015035	-3.58	0.42037298	0.70191548	0.3983016
1713138600	0.42040934	0.00834502	2.03	0.41100364	0.42076897	0.39726067
1713052200	0.41206432	-0.01689	-3.94	0.42874184	0.43416752	0.39363658
1712965800	0.42895431	-0.018796	-4.20	0.44735751	0.45493918	0.42191892
1712879400	0.44775011	-0.00311	-0.69	0.45087424	0.45533817	0.44454201
1712793000	0.45085999	0.008815	1.99	0.44164459	0.45425839	0.43159568
1712706600	0.44204499	-0.016179	-3.53	0.45756432	0.45845911	0.43630229
1712620200	0.45822402	0.01453636	3.28	0.44030288	0.46443574	0.44029572
1712533800	0.44368766	0.00306138	0.69	0.44030288	0.44892657	0.44029572
1712447400	0.44062628	0.00616015	1.42	0.43307477	0.44469703	0.43132723
1712361000	0.43446613	-0.002963	-0.68	0.43786778	0.43908891	0.42184013
1712274600	0.43742879	0.01479158	3.50	0.42219362	0.44284195	0.41608082
1712188200	0.42263721	0.00428155	1.02	0.41852819	0.42769075	0.41276844
1712101800	0.41835566	-0.028135	-6.30	0.4451318	0.4451318	0.41269259
1712015400	0.44649051	-0.008922	-1.96	0.45221244	0.45324039	0.43589896
1711929000	0.4554121	0.01026087	2.31	0.44558658	0.45573652	0.4455145
1711842600	0.44515123	-0.0015	-0.34	0.44636667	0.44950665	0.44473122
1711756200	0.4466516	-0.005512	-1.22	0.45221244	0.45324039	0.44157628
1711669800	0.45216336	0.00976609	2.21	0.44412046	0.45758381	0.44060002
1711583400	0.44239727	-0.004901	-1.10	0.44731546	0.45813213	0.43694826
1711497000	0.44729821	0.00045951	0.10	0.44589937	0.45721427	0.44356887
1711410600	0.4468387	0.01656154	3.85	0.4072393	0.4549832	0.40353508
1711324200	0.43027716	0.01905332	4.63	0.40947752	0.43178904	0.40794807
1711237800	0.41122384	0.00586819	1.45	0.4072393	0.42095409	0.40282202