Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | NEX/ETH | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 1.11016825 | -0.0912399 | -8.21856506885 | 1.05072976 | 1.17627694 | 50407.36 | CX |
12 | 1.10302292 | -0.08409457 | -7.62400929982 | 0.8693334 | 1.20163817 | 50407.36 | CX |
26 | 0.65871411 | 0.36021424 | 54.6844578751 | 0.65871411 | 1.23776733 | 50407.36 | CX |
52 | 0.31845707 | 0.70047128 | 219.957836075 | 0.30486774 | 1.23776733 | 82179.3893333 | CX |
156 | 0.88914436 | 0.12978399 | 14.5965037668 | 0.13738541 | 1.40598653 | 154687.522728 | CX |
260 | 1.05035843 | -0.03143008 | -2.9923194885 | 0.13738541 | 2.9989864 | 90666.3935005 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 1.01479126 | -0.02 | -1.93 | 1.03458089 | 1.0380098 | 0.98026306 | 0 |
1719186600 | 1.0347776 | -0.02 | -2.14 | 1.05744837 | 1.06472988 | 1.03181476 | 0 |
1719100200 | 1.05745442 | -0.01 | -0.66 | 1.06516871 | 1.06516871 | 1.0522248 | 0 |
1719013800 | 1.06449685 | 0 | 0.13 | 1.06247522 | 1.07310091 | 1.04293678 | 0 |
1718927400 | 1.06314102 | -0.01 | -1.10 | 1.07513162 | 1.09433413 | 1.05484869 | 0 |
1718841000 | 1.07500149 | 0.02 | 2.12 | 1.05326588 | 1.08488571 | 1.04860825 | 0 |
1718754600 | 1.0527181 | -0.01 | -0.73 | 1.06331958 | 1.06341945 | 1.02165816 | 0 |
1718668200 | 1.06042332 | -0.04 | -3.20 | 1.11373335 | 1.11785834 | 1.05072976 | 50407 |
1718581800 | 1.09547206 | 0.02 | 1.54 | 1.07814894 | 1.10457547 | 1.07154836 | 0 |
1718495400 | 1.07888738 | 0.03 | 2.45 | 1.0530964 | 1.08642312 | 1.0509295 | 0 |
1718409000 | 1.05304193 | 0 | 0.23 | 1.05178295 | 1.0672993 | 1.01804766 | 0 |
1718322600 | 1.05064502 | -0.03 | -2.49 | 1.076321 | 1.07716234 | 1.03819441 | 0 |
1718236200 | 1.07743169 | 0.02 | 1.75 | 1.0592521 | 1.10557721 | 1.04866273 | 0 |
1718149800 | 1.05889801 | -0.05 | -4.57 | 1.11008654 | 1.11076748 | 1.03931115 | 0 |
1718063400 | 1.10959626 | -0.01 | -1.02 | 1.11373335 | 1.12267334 | 1.10579813 | 50407 |
1717977000 | 1.12103 | 0.01 | 0.58 | 1.11373335 | 1.12511564 | 1.10979601 | 0 |
1717890600 | 1.11452324 | 0 | 0.11 | 1.11283149 | 1.12207109 | 1.11041037 | 0 |
1717804200 | 1.11331571 | -0.04 | -3.53 | 1.15344275 | 1.16178956 | 1.10214527 | 0 |
1717717800 | 1.15400566 | -0.02 | -1.38 | 1.16999716 | 1.17363186 | 1.13934578 | 0 |
1717631400 | 1.17019387 | 0.02 | 1.40 | 1.11016825 | 1.17627694 | 1.10260831 | 50407 |
1717545000 | 1.15401474 | 0.02 | 1.37 | 1.13982697 | 1.15925041 | 1.13249401 | 0 |
1717458600 | 1.13839246 | -0.01 | -0.48 | 1.14259613 | 1.1650036 | 1.1372394 | 0 |
1717372200 | 1.14393985 | -0.01 | -0.87 | 1.15401776 | 1.1606244 | 1.13520264 | 0 |
1717285800 | 1.15402079 | 0.02 | 1.33 | 1.13897656 | 1.15804288 | 1.13498776 | 0 |
1717199400 | 1.13890695 | 0.01 | 0.45 | 1.13334443 | 1.16296078 | 1.12660463 | 0 |
1717113000 | 1.13377115 | -0.01 | -0.50 | 1.13993895 | 1.1564177 | 1.12084842 | 0 |
1717026600 | 1.13950012 | -0.02 | -2.06 | 1.16222233 | 1.17478189 | 1.13229124 | 0 |
1716940200 | 1.16344803 | -0.02 | -1.28 | 1.17575337 | 1.18760475 | 1.1410224 | 0 |
1716853800 | 1.17848923 | 0.02 | 1.81 | 1.11016825 | 1.20163817 | 1.10260831 | 50407 |
1716767400 | 1.15754957 | 0.02 | 2.07 | 1.13493631 | 1.17421293 | 1.12953721 | 0 |
1716681000 | 1.1341101 | 0.01 | 0.48 | 1.12649871 | 1.14228441 | 1.12342691 | 0 |
1716594600 | 1.12865351 | -0.01 | -0.77 | 1.14106477 | 1.15751023 | 1.10055641 | 0 |
1716508200 | 1.13741796 | 0 | 0.43 | 1.13108976 | 1.19285556 | 1.0804248 | 0 |
1716421800 | 1.13249703 | -0.02 | -1.32 | 1.14682704 | 1.15389973 | 1.10615525 | 0 |
1716335400 | 1.14769561 | 0.04 | 3.60 | 1.11016825 | 1.16061834 | 1.09919755 | 0 |
1716249000 | 1.10782279 | 0.18 | 19.30 | 0.89180139 | 1.11491668 | 0.8693334 | 50407 |
1716162600 | 0.92862662 | -0.016893 | -1.79 | 0.94507208 | 0.94929694 | 0.92556088 | 0 |
1716076200 | 0.94551999 | 0.01067109 | 1.14 | 0.93541484 | 0.95247466 | 0.93422546 | 0 |
1715989800 | 0.9348489 | 0.04412794 | 4.95 | 0.89043043 | 0.94346809 | 0.88783075 | 0 |
1715903400 | 0.89072096 | -0.028548 | -3.11 | 0.91902386 | 0.92022836 | 0.88538845 | 0 |
1715817000 | 0.919269 | 0.04690315 | 5.38 | 0.87334035 | 0.92033731 | 0.86671556 | 0 |
1715730600 | 0.87236585 | -0.019998 | -2.24 | 0.89180139 | 0.89545123 | 0.86580764 | 0 |
1715644200 | 0.8923643 | 0.00573806 | 0.65 | 0.90039939 | 0.91127325 | 0.88424447 | 50407 |
1715557800 | 0.88662624 | 0.00609214 | 0.69 | 0.88158729 | 0.89275168 | 0.87874247 | 0 |
1715471400 | 0.8805341 | -0.000291 | -0.03 | 0.8818173 | 0.89013384 | 0.8744238 | 0 |
1715385000 | 0.88082464 | -0.037639 | -4.10 | 0.91693867 | 0.92377833 | 0.87172122 | 0 |
1715298600 | 0.91846397 | 0.01876973 | 2.09 | 0.90039939 | 0.92522798 | 0.89356578 | 0 |
1715212200 | 0.89969424 | -0.013728 | -1.50 | 0.9116697 | 0.919269 | 0.88965567 | 0 |
1715125800 | 0.91342199 | -0.015268 | -1.64 | 0.92861452 | 0.94705437 | 0.91041072 | 0 |
1715039400 | 0.92869018 | -0.020274 | -2.14 | 0.9245773 | 0.97045752 | 0.91432386 | 50407 |
1714953000 | 0.94896403 | 0.0056745 | 0.60 | 0.94303531 | 0.95937485 | 0.93070576 | 0 |
1714866600 | 0.94328953 | 0.00349246 | 0.37 | 0.93868638 | 0.95820968 | 0.9371187 | 0 |
1714780200 | 0.93979707 | 0.03507295 | 3.88 | 0.90470293 | 0.94583473 | 0.89607164 | 0 |
1714693800 | 0.90472412 | 0.00301732 | 0.33 | 0.90067782 | 0.911703 | 0.87642122 | 0 |
1714607400 | 0.9017068 | -0.012771 | -1.40 | 0.91132772 | 0.91383055 | 0.85168646 | 0 |
1714521000 | 0.9144782 | -0.058609 | -6.02 | 0.97102951 | 0.98324104 | 0.88303693 | 0 |
1714434600 | 0.97308747 | -0.015168 | -1.53 | 0.9245773 | 0.97829287 | 0.91432386 | 50407 |
1714348200 | 0.98825578 | 0.00362562 | 0.37 | 0.98466042 | 1.01295121 | 0.9830988 | 0 |
1714261800 | 0.98463016 | 0.03784816 | 4.00 | 0.9477565 | 0.99265012 | 0.9322583 | 0 |
1714175400 | 0.946782 | -0.008737 | -0.91 | 0.95489578 | 0.95812797 | 0.93932495 | 0 |
1714089000 | 0.95551921 | 0.00677308 | 0.71 | 0.95016249 | 0.96518856 | 0.92985534 | 0 |
1714002600 | 0.94874613 | -0.025479 | -2.62 | 0.9752241 | 0.99627574 | 0.93941271 | 0 |
1713916200 | 0.97422539 | 0.00544449 | 0.56 | 0.96837839 | 0.98745984 | 0.95478985 | 0 |
1713829800 | 0.9687809 | 0.01613677 | 1.69 | 0.9245773 | 0.9775272 | 0.91432386 | 50407 |
1713743400 | 0.95264413 | -0.001162 | -0.12 | 0.95321915 | 0.96736152 | 0.94416114 | 0 |
1713657000 | 0.95380627 | 0.0251978 | 2.71 | 0.9245773 | 0.95979854 | 0.91432386 | 0 |
1713570600 | 0.92860847 | 0.00043278 | 0.05 | 0.92657472 | 0.94520524 | 0.86892786 | 0 |
1713484200 | 0.92817569 | 0.02552466 | 2.83 | 0.90473017 | 0.93649224 | 0.89499121 | 0 |
1713397800 | 0.90265103 | -0.03106 | -3.33 | 0.93303912 | 0.94409758 | 0.88562753 | 0 |
1713311400 | 0.93371098 | -0.004988 | -0.53 | 0.93723673 | 0.94553815 | 0.90790789 | 0 |
1713225000 | 0.93869848 | -0.018028 | -1.88 | 0.95268348 | 0.99038637 | 0.91928715 | 50407 |
1713138600 | 0.95672675 | 0.04021481 | 4.39 | 0.91034717 | 0.95979552 | 0.88212599 | 0 |
1713052200 | 0.91651194 | -0.065074 | -6.63 | 0.97706718 | 0.99848199 | 0.87434511 | 0 |
1712965800 | 0.9815856 | -0.079852 | -7.52 | 1.06037187 | 1.07516189 | 0.9477111 | 0 |
1712879400 | 1.06143716 | -0.01 | -0.93 | 1.07013201 | 1.09434624 | 1.05230651 | 0 |
1712793000 | 1.07136981 | 0.01 | 0.88 | 1.06088938 | 1.07653587 | 1.03426614 | 0 |
1712706600 | 1.06202731 | -0.06 | -5.01 | 1.11919298 | 1.12713425 | 1.04796363 | 0 |
1712620200 | 1.11800966 | 0.07 | 6.92 | 1.10302292 | 1.12708583 | 1.03576724 | 50407 |
1712533800 | 1.04568475 | 0.03 | 2.76 | 1.01527851 | 1.04648069 | 1.01280291 | 0 |
1712447400 | 1.01764818 | 0.01 | 1.12 | 1.00292172 | 1.02717831 | 1.00270684 | 0 |
1712361000 | 1.00638997 | -0 | -0.07 | 1.00796067 | 1.01275449 | 0.97495173 | 0 |
1712274600 | 1.0071042 | 0 | 0.29 | 1.00026756 | 1.04214991 | 0.98521122 | 0 |
1712188200 | 1.00421399 | 0.01 | 1.23 | 0.99466267 | 1.01906151 | 0.97124742 | 0 |
1712101800 | 0.9919722 | -0.071738 | -6.74 | 1.06114057 | 1.06114057 | 0.97431618 | 0 |
1712015400 | 1.06370999 | -0.04 | -3.51 | 1.10302292 | 1.10302292 | 1.03543736 | 50407 |
1711929000 | 1.1023662 | 0.04 | 3.83 | 1.06173072 | 1.10564681 | 1.06173072 | 0 |
1711842600 | 1.06165506 | -0 | -0.22 | 1.06268101 | 1.07919305 | 1.05619544 | 0 |
1711756200 | 1.06401868 | -0.01 | -1.36 | 1.07806118 | 1.08398687 | 1.0513532 | 0 |
1711669800 | 1.07867554 | 0.02 | 2.01 | 1.05929447 | 1.09292383 | 1.04940117 | 0 |
1711583400 | 1.05741508 | -0.03 | -2.58 | 1.08566652 | 1.10919375 | 1.04803626 | 0 |
1711497000 | 1.08540928 | 0 | 0.15 | 1.08422898 | 1.11234726 | 1.07408146 | 0 |
1711410600 | 1.08374173 | 0.04 | 3.62 | 1.15715009 | 1.16544545 | 1.03899641 | 50407 |
1711324200 | 1.0458966 | 0.03 | 3.03 | 1.01272423 | 1.05040896 | 0.99951702 | 0 |
1711237800 | 1.01516956 | 0.01 | 1.12 | 1.00750369 | 1.03551907 | 0.99032281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions