We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115001 | 0.702725371386 | 16.364999 | 16.364999 | 16.364999 | 6 | 16.364999 | DE |
| 4 | 0.38 | 2.3602484472 | 16.1 | 17.315 | 16.1 | 108 | 16.7397344 | DE |
| 12 | 0.58 | 3.64779874214 | 15.9 | 18.5 | 15.6 | 228 | 16.59285208 | DE |
| 26 | 3.48 | 26.7692307692 | 13 | 18.5 | 12.2 | 346 | 14.57352572 | DE |
| 52 | 1.38 | 9.13907284768 | 15.1 | 18.5 | 12.2 | 402 | 15.40185421 | DE |
| 156 | -3.52 | -17.6 | 20 | 20.2 | 12.1 | 999 | 15.04835378 | DE |
| 260 | 2.18 | 15.2447552448 | 14.3 | 21.8 | 12.1 | 924 | 15.12636131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716582420 | 16.364999 | -0.27 | -1.62 | 16.364999 | 16.364999 | 16.364999 | 6 |
| 1716496020 | 16.635 | 0 | 0.00 | 16.635 | 16.635 | 16.635 | 0 |
| 1716409620 | 16.635 | 0 | 0.00 | 16.635 | 16.635 | 16.635 | 0 |
| 1716323220 | 16.635 | 0 | 0.00 | 16.635 | 16.635 | 16.635 | 0 |
| 1716236820 | 16.635 | 0 | 0.00 | 16.635 | 16.635 | 16.635 | 0 |
| 1715977620 | 16.635 | 0 | 0.00 | 16.635 | 16.635 | 16.635 | 0 |
| 1715891220 | 16.635 | -0.39 | -2.26 | 16.635 | 16.635 | 16.635 | 250 |
| 1715804820 | 17.02 | 0.27 | 1.64 | 17.315 | 17.315 | 17.02 | 100 |
| 1715718360 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1715631960 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1715372760 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1715286360 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1715199960 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1715113560 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1715027160 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1714767960 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1714681560 | 16.745 | 0.12 | 0.72 | 16.1 | 16.745 | 16.1 | 77 |
| 1714508760 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1714422360 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1714163160 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1714076760 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1713990360 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1713903960 | 16.625 | -0.39 | -2.29 | 16.625 | 16.625 | 16.625 | 100 |
| 1713817560 | 17.015 | 0.02 | 0.09 | 17.015 | 17.015 | 17.015 | 200 |
| 1713558420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713472020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713385620 | 17 | 0.4 | 2.41 | 17 | 17 | 17 | 60 |
| 1713299220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713212820 | 16.6 | -0.36 | -2.12 | 16.6 | 16.6 | 16.6 | 1 |
| 1712953620 | 16.96 | -1.54 | -8.32 | 16.96 | 16.96 | 16.96 | 67 |
| 1712867220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1712780820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1712694420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1712608020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1712348820 | 18.5 | 1.26 | 7.31 | 17.805 | 18.5 | 17.805 | 580 |
| 1712262360 | 17.239999 | 0.64 | 3.86 | 17.095 | 17.239999 | 17.095 | 45 |
| 1712179560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712093160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711661160 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 3 |
| 1711574820 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 367 |
| 1711488360 | 16.399999 | -0.4 | -2.38 | 16.3 | 16.399999 | 16.3 | 202 |
| 1711401960 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 90 |
| 1711142760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1711056360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1710969960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1710883560 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 70 |
| 1710797160 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1710537960 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 100 |
| 1710451620 | 17.1 | 0.4 | 2.40 | 17.1 | 17.1 | 17.1 | 60 |
| 1710365160 | 16.7 | 1.1 | 7.05 | 16.7 | 16.7 | 16.7 | 55 |
| 1710278760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1710192360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1709933160 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 575 |
| 1709846760 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 422 |
| 1709760360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1709673960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1709587560 | 16.3 | 0.7 | 4.49 | 15.9 | 16.3 | 15.9 | 1575 |
| 1709328360 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 875 |
| 1709241960 | 15.8 | -0.1 | -0.63 | 15.7 | 15.8 | 15.7 | 330 |
| 1709155560 | 15.9 | 0.9 | 6.00 | 15.7 | 15.9 | 15.7 | 500 |
| 1709069220 | 15 | 0.2 | 1.35 | 14.7 | 15 | 14.7 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
