We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.21037463977 | 69.4 | 69.709999 | 67.36 | 131 | 67.64992339 | DE |
| 4 | 0.12 | 0.175336060783 | 68.44 | 71.53 | 67.36 | 169 | 69.80650172 | DE |
| 12 | 2.38 | 3.5962526443 | 66.18 | 73 | 65.72 | 281 | 69.11874057 | DE |
| 26 | 1.42 | 2.11498361632 | 67.14 | 73 | 65.72 | 282 | 68.81017269 | DE |
| 52 | -1.44 | -2.05714285714 | 70 | 73 | 59.44 | 226 | 67.71088256 | DE |
| 156 | -5 | -6.79717237629 | 73.56 | 90.3 | 59.44 | 210 | 70.47036094 | DE |
| 260 | 9.06 | 15.2268907563 | 59.5 | 90.3 | 59.44 | 204 | 70.4342744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1717014420 | 67.36 | -2.35 | -3.37 | 67.9 | 68.12 | 67.36 | 341 |
| 1716927960 | 69.709999 | 0 | 0.00 | 69.709999 | 69.709999 | 69.709999 | 0 |
| 1716841560 | 69.709999 | 0.31 | 0.45 | 69.319999 | 69.709999 | 69.319999 | 31 |
| 1716582420 | 69.4 | -0.27 | -0.39 | 69.4 | 69.4 | 69.4 | 20 |
| 1716496020 | 69.67 | -0.9 | -1.28 | 70.599999 | 70.66 | 69.67 | 184 |
| 1716409620 | 70.569999 | -0.53 | -0.75 | 70.569999 | 70.569999 | 70.569999 | 103 |
| 1716323160 | 71.099999 | -0.43 | -0.60 | 71.099999 | 71.099999 | 71.099999 | 141 |
| 1716236820 | 71.53 | 0 | 0.00 | 71.53 | 71.53 | 71.53 | 0 |
| 1715977620 | 71.53 | 0 | 0.00 | 71.53 | 71.53 | 71.53 | 0 |
| 1715891220 | 71.53 | 0.02 | 0.03 | 71.53 | 71.53 | 71.53 | 4 |
| 1715804820 | 71.51 | 0.34 | 0.48 | 70.89 | 71.51 | 70.89 | 202 |
| 1715718360 | 71.17 | 0 | 0.00 | 71.17 | 71.17 | 71.17 | 0 |
| 1715631960 | 71.17 | -0.21 | -0.29 | 71.23 | 71.52 | 71.17 | 160 |
| 1715372820 | 71.38 | 1.64 | 2.35 | 70.78 | 71.38 | 70.78 | 141 |
| 1715286420 | 69.739999 | -0.76 | -1.08 | 70.22 | 70.22 | 69.739999 | 156 |
| 1715200020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715113620 | 70.5 | 1.11 | 1.60 | 69.89 | 70.5 | 69.86 | 315 |
| 1715027220 | 69.39 | 0.36 | 0.52 | 69.39 | 69.39 | 69.39 | 145 |
| 1714768020 | 69.03 | 0.15 | 0.22 | 68.44 | 69.03 | 68.39 | 424 |
| 1714681560 | 68.88 | 0.34 | 0.50 | 68.349999 | 69.01 | 67.92 | 288 |
| 1714508820 | 68.54 | -0.23 | -0.33 | 68.54 | 68.54 | 68.54 | 5 |
| 1714422420 | 68.77 | 0.55 | 0.81 | 68.77 | 68.77 | 68.77 | 40 |
| 1714163220 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1714076820 | 68.22 | -1.12 | -1.62 | 69.33 | 69.33 | 68.22 | 161 |
| 1713990420 | 69.34 | -0.29 | -0.42 | 69.34 | 69.34 | 69.34 | 80 |
| 1713903960 | 69.63 | -0.14 | -0.20 | 70.19 | 70.19 | 69.63 | 293 |
| 1713817560 | 69.77 | 1.17 | 1.71 | 69.25 | 69.77 | 69.25 | 159 |
| 1713558420 | 68.599999 | 0 | 0.00 | 68.599999 | 68.599999 | 68.599999 | 0 |
| 1713472020 | 68.599999 | -0.07 | -0.10 | 68.17 | 68.599999 | 68.17 | 3 |
| 1713385620 | 68.67 | -0.2 | -0.29 | 68.989999 | 69.23 | 68.67 | 405 |
| 1713299220 | 68.87 | -2.42 | -3.39 | 70.599999 | 70.599999 | 68.87 | 321 |
| 1713212820 | 71.29 | -1.71 | -2.34 | 71.51 | 72.56 | 71.29 | 1415 |
| 1712953620 | 73 | 4.15 | 6.03 | 69.13 | 73 | 69.04 | 1360 |
| 1712867220 | 68.849999 | -1.33 | -1.90 | 68.849999 | 68.849999 | 68.849999 | 30 |
| 1712780760 | 70.18 | -0.42 | -0.59 | 70.18 | 70.18 | 70.18 | 143 |
| 1712694360 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1712607960 | 70.599999 | 1.6 | 2.32 | 70.12 | 70.599999 | 70.12 | 52 |
| 1712348820 | 69 | -2.5 | -3.50 | 70.34 | 70.34 | 69 | 41 |
| 1712262360 | 71.5 | 0.06 | 0.08 | 71.27 | 71.5 | 70.8 | 442 |
| 1712175960 | 71.44 | -0.35 | -0.49 | 71.44 | 71.44 | 71.44 | 50 |
| 1712089560 | 71.79 | 0.01 | 0.01 | 72 | 72.28 | 71.62 | 191 |
| 1711661160 | 71.78 | 1.22 | 1.73 | 70.84 | 71.78 | 70.84 | 12 |
| 1711574820 | 70.56 | 0.12 | 0.17 | 70.739999 | 70.739999 | 70.56 | 28 |
| 1711488360 | 70.44 | 0.26 | 0.37 | 69.8 | 70.44 | 69.8 | 177 |
| 1711401960 | 70.18 | 0.2 | 0.29 | 70.18 | 70.52 | 69.84 | 123 |
| 1711142760 | 69.98 | 2.38 | 3.52 | 70.18 | 70.18 | 69.98 | 188 |
| 1711056360 | 67.599999 | 0.22 | 0.33 | 67.64 | 67.64 | 67.599999 | 50 |
| 1710969960 | 67.38 | 1.22 | 1.84 | 67.38 | 67.38 | 67.38 | 30 |
| 1710883560 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1710797160 | 66.16 | -0.34 | -0.51 | 66.379999 | 66.379999 | 66.16 | 326 |
| 1710537960 | 66.5 | -0.18 | -0.27 | 66.22 | 66.5 | 66.22 | 255 |
| 1710451620 | 66.68 | 0.22 | 0.33 | 66.68 | 66.68 | 66.68 | 1 |
| 1710365160 | 66.459998 | 0.08 | 0.12 | 66.7 | 66.7 | 66.459998 | 304 |
| 1710278760 | 66.379999 | -0.78 | -1.16 | 67.26 | 67.26 | 66.379999 | 72 |
| 1710192420 | 67.16 | 0.82 | 1.24 | 65.94 | 67.16 | 65.72 | 1345 |
| 1709933160 | 66.34 | 0.32 | 0.48 | 66.18 | 66.48 | 65.959998 | 2464 |
| 1709846760 | 66.019999 | 0.08 | 0.12 | 65.959998 | 66.42 | 65.94 | 23 |
| 1709760360 | 65.94 | -1.48 | -2.20 | 67.76 | 67.76 | 65.94 | 2309 |
| 1709673960 | 67.42 | -0.92 | -1.35 | 68.22 | 68.22 | 67.42 | 771 |
| 1709587560 | 68.34 | 0.5 | 0.74 | 67.84 | 68.88 | 67.8 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
