SPDR MSCI Europe Value UCITS ETF Historical Data - ZPRW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR MSCI Europe Value UCITS ETF (ZPRW)
SPDR MSCI Europe Value UCITS ETF (ZPRW) Historical

SPDR MSCI Europe Value UCITS ETF (ZPRW)

48.135

0.00

( 0.00% )

Updated: 09:04:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	48.135	0.34	0.71	47.925	48.135	47.925	258
1714076820	47.795	0	0.00	47.795	47.795	47.795	0
1713990420	47.795	1.13	2.41	47.795	47.795	47.795	54
1713904020	46.67	0	0.00	46.67	46.67	46.67	0
1713817620	46.67	0	0.00	46.67	46.67	46.67	0
1713558420	46.67	0	0.00	46.67	46.67	46.67	0
1713472020	46.67	-0.73	-1.53	46.67	46.67	46.67	1
1713385620	47.395	0	0.00	47.395	47.395	47.395	0
1713299220	47.395	0	0.00	47.395	47.395	47.395	0
1713212820	47.395	-0.12	-0.24	47.395	47.395	47.395	18
1712953560	47.51	0	0.00	47.51	47.51	47.51	0
1712867160	47.51	0	0.00	47.51	47.51	47.51	0
1712780760	47.51	0	0.00	47.51	47.51	47.51	0
1712694360	47.51	0	0.00	47.51	47.51	47.51	0
1712607960	47.51	0	0.00	47.51	47.51	47.51	0
1712348760	47.51	0	0.00	47.51	47.51	47.51	0
1712262360	47.51	0.57	1.23	47.51	47.51	47.51	1
1712175960	46.935	0	0.00	46.935	46.935	46.935	0
1712089560	46.935	0.8	1.73	47.54	47.54	46.935	81
1711661160	46.135	0	0.00	46.135	46.135	46.135	0
1711574760	46.135	0	0.00	46.135	46.135	46.135	0
1711488360	46.135	0	0.00	46.135	46.135	46.135	0
1711401960	46.135	0	0.00	46.135	46.135	46.135	0
1711142760	46.135	0	0.00	46.135	46.135	46.135	0
1711056360	46.135	0	0.00	46.135	46.135	46.135	0
1710969960	46.135	-0.05	-0.11	46.135	46.135	46.135	1
1710883560	46.185	0	0.00	46.185	46.185	46.185	0
1710797160	46.185	0	0.00	46.185	46.185	46.185	0
1710537960	46.185	0.23	0.51	46.185	46.185	46.185	12
1710451560	45.95	0	0.00	45.95	45.95	45.95	0
1710365160	45.95	0	0.00	45.95	45.95	45.95	0
1710278760	45.95	0.61	1.33	45.95	45.95	45.95	160
1710192420	45.345	-0.35	-0.76	45.345	45.345	45.345	3
1709933160	45.69	0.59	1.31	45.69	45.69	45.69	65
1709846760	45.1	-0.42	-0.92	45.1	45.1	45.1	1
1709760360	45.52	0	0.00	45.52	45.52	45.52	0
1709673960	45.52	0	0.00	45.52	45.52	45.52	0
1709587560	45.52	0	0.00	45.52	45.52	45.52	0
1709328360	45.52	0.11	0.24	45.625	45.625	45.52	5
1709241960	45.41	0.17	0.39	45.41	45.41	45.41	50
1709155620	45.235	0	0.00	45.235	45.235	45.235	0
1709069220	45.235	0.02	0.04	45.235	45.235	45.235	1
1708982760	45.215	0.16	0.34	45.215	45.215	45.215	100
1708723560	45.06	0	0.00	45.06	45.06	45.06	0
1708637160	45.06	0	0.00	45.06	45.06	45.06	0
1708550760	45.06	0	0.00	45.06	45.06	45.06	0
1708464360	45.06	0	0.00	45.06	45.06	45.06	0
1708377960	45.06	0	0.00	45.06	45.06	45.06	0
1708118760	45.06	0.16	0.37	45.06	45.06	45.06	1
1708032420	44.895	0.43	0.96	44.91	44.91	44.895	14
1707945960	44.47	0	0.00	44.47	44.47	44.47	0
1707859560	44.47	-0.13	-0.29	44.47	44.47	44.47	62
1707773160	44.6	0	0.00	44.6	44.6	44.6	0
1707513960	44.6	-0.08	-0.17	44.6	44.6	44.6	50
1707427560	44.675	0.12	0.27	44.675	44.675	44.675	40
1707341220	44.555	-0.13	-0.29	44.555	44.555	44.555	332
1707254760	44.685	0	0.00	44.685	44.685	44.685	0
1707168360	44.685	-0.42	-0.92	44.855	44.855	44.685	469
1706909160	45.1	0	0.00	45.1	45.1	45.1	0
1706822760	45.1	0.28	0.62	45.225	45.225	45.1	5
1706680800	44.82	0	0.00	44.82	44.82	44.82	0
1706594400	44.82	0	0.00	44.82	44.82	44.82	0
1706508000	44.82	0	0.00	44.82	44.82	44.82	0

SPDR MSCI Europe Value U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions