State Street Global Advisors Limited IE Historical Data - ZPRS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (ZPRS)
State Street Global Advisors Limited IE (ZPRS) Historical

State Street Global Advisors Limited IE (ZPRS)

92.25

0.44

(0.48%)

Closed April 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	92.48	1.37	1.50	91.68	92.6	91.56	352
1714076820	91.11	-1.44	-1.56	92.49	92.49	91.07	738
1713990420	92.55	-0.5	-0.54	93.47	93.47	92.3	663
1713903960	93.05	1.38	1.51	91.56	93.09	91.51	3885
1713817560	91.67	0.45	0.49	91.07	91.67	90.11	1756
1713558420	91.22	-0.05	-0.05	90.83	91.22	89.87	2072
1713472020	91.27	0.71	0.78	91.13	91.46	90.73	709
1713385620	90.56	-0.64	-0.70	91.05	91.83	90.56	1195
1713299220	91.2	-0.92	-1.00	91.95	91.99	90.98	5034
1713212820	92.12	-0.68	-0.73	93.17	93.85	91.47	2114
1712953620	92.8	-1.19	-1.27	93.98	94.59	92.8	679
1712867220	93.99	0.46	0.49	93.62	94.23	93.1	896
1712780760	93.53	-1.08	-1.14	95.18	95.18	93.19	1720
1712694360	94.61	0.68	0.72	94.14	94.63	93.8	750
1712607960	93.93	0.33	0.35	93.59	94.43	93.59	1720
1712348820	93.6	0.49	0.53	93.11	93.78	93.11	1816
1712262360	93.11	-1.18	-1.25	94.36	94.89	93.11	2749
1712175960	94.29	-0.22	-0.23	94.33	94.48	93.61	2918
1712089560	94.51	-1.49	-1.55	95.41	95.7	93.73	2576
1711661160	96	0.22	0.23	95.94	96.37	95.39	810
1711574820	95.78	1.72	1.83	94.21	95.78	94.21	694
1711488360	94.06	0.12	0.13	94.03	94.36	93.75	1227
1711401960	93.94	-0.55	-0.58	94.2	94.5	93.76	1408
1711142760	94.49	-0.01	-0.01	94.85	94.9	93.93	697
1711056360	94.5	1.5	1.61	92.96	94.57	92.96	1514
1710969960	93	0.88	0.96	92.22	93	92.22	2804
1710883560	92.12	0.43	0.47	91.61	92.66	91.61	953
1710797160	91.69	0.02	0.02	92.51	92.51	91.69	1247
1710537960	91.67	0.24	0.26	91.99	92.34	91.67	1053
1710451620	91.43	-0.88	-0.95	92.99	92.99	91.4	1755
1710365160	92.31	-0.64	-0.69	92.35	92.73	92.14	803
1710278760	92.95	0.16	0.17	92.99	92.99	91.95	911
1710192420	92.79	-0.31	-0.33	92.26	92.79	92.04	2669
1709933160	93.1	-0.39	-0.42	93.44	93.64	92.65	3110
1709846760	93.49	0.85	0.92	91.83	93.58	91.83	2493
1709760360	92.64	0.91	0.99	91.84	92.72	91.79	4382
1709673960	91.73	-0.84	-0.91	92.15	92.69	91.73	2613
1709587560	92.57	-0.13	-0.14	93.12	93.12	92.36	4603
1709328360	92.7	0.05	0.05	92.97	93.23	91.96	2636
1709241960	92.65	1.15	1.26	91.94	92.66	91.36	942
1709155560	91.5	-0.21	-0.23	91.95	92.03	91.33	611
1709069220	91.71	0.31	0.34	90.55	92.16	90.55	729
1708982760	91.4	-0.18	-0.20	90.79	91.46	90.57	1235
1708723560	91.58	0.42	0.46	91.18	91.73	90.77	5270
1708637220	91.16	1.11	1.23	90.9	91.68	90.53	2424
1708550820	90.05	-0.36	-0.40	90.33	90.92	90.05	1363
1708464420	90.41	-0.57	-0.63	91.12	91.35	90.12	1947
1708377960	90.98	-0.7	-0.76	91.49	91.56	90.98	784
1708118760	91.68	-0.3	-0.33	91.93	92.16	91.19	674
1708032420	91.98	1.63	1.80	91.04	91.98	91.04	1859
1707946020	90.35	0.55	0.61	89.66	90.54	89.66	1421
1707859560	89.8	-1.19	-1.31	91.46	91.54	89.41	482
1707773220	90.99	1.14	1.27	89.77	91.9	89.77	3173
1707513960	89.85	0.12	0.13	89.71	90.35	89.6	1842
1707427560	89.73	0.16	0.18	88.95	89.75	88.95	1375
1707341220	89.57	-0.05	-0.06	89.04	89.64	88.9	2759
1707254760	89.62	0.52	0.58	88.74	89.62	88.53	1491
1707168360	89.1	-0.43	-0.48	89.83	89.83	88.45	4332
1706909160	89.53	1.18	1.34	89.71	89.92	88.72	4258
1706822760	88.35	-1.76	-1.95	89.79	89.79	88.27	1723
1706736360	90.11	-0.19	-0.21	90.33	90.41	89.55	549
1706649960	90.3	0.33	0.37	90.1	90.38	89.72	2019
1706563560	89.97	0.28	0.31	89.64	90.26	89.13	1179

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions