We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1715372820 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1715286420 | 48.07 | 0.42 | 0.89 | 48.07 | 48.07 | 48.07 | 1 |
| 1715200020 | 47.645 | 0 | 0.00 | 47.645 | 47.645 | 47.645 | 0 |
| 1715113620 | 47.645 | 0.62 | 1.32 | 47.645 | 47.645 | 47.645 | 1 |
| 1715027160 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1714767960 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1714681560 | 47.025 | 0.18 | 0.38 | 47.025 | 47.025 | 47.025 | 2 |
| 1714508820 | 46.845 | 0 | 0.00 | 46.845 | 46.845 | 46.845 | 0 |
| 1714422420 | 46.845 | 0 | 0.00 | 46.845 | 46.845 | 46.845 | 0 |
| 1714163220 | 46.845 | 0 | 0.00 | 46.845 | 46.845 | 46.845 | 0 |
| 1714076820 | 46.845 | -0.19 | -0.40 | 46.845 | 46.845 | 46.845 | 1 |
| 1713990360 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1713903960 | 47.035 | 0.51 | 1.11 | 47.035 | 47.035 | 47.035 | 2 |
| 1713817560 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1713558360 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1713471960 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1713385560 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1713299160 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1713212760 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1712953560 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1712867160 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1712780760 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1712694360 | 46.52 | -0.12 | -0.26 | 46.52 | 46.52 | 46.52 | 150 |
| 1712607960 | 46.64 | -0.51 | -1.07 | 46.67 | 46.67 | 46.64 | 61 |
| 1712348760 | 47.145 | 0 | 0.00 | 47.145 | 47.145 | 47.145 | 0 |
| 1712262360 | 47.145 | -0.43 | -0.90 | 47.16 | 47.16 | 47.145 | 701 |
| 1712175960 | 47.575 | 0 | 0.00 | 47.575 | 47.575 | 47.575 | 0 |
| 1712089560 | 47.575 | 0.15 | 0.32 | 47.575 | 47.575 | 47.575 | 2 |
| 1711661160 | 47.425 | 0.19 | 0.40 | 47.36 | 47.425 | 47.36 | 61 |
| 1711574820 | 47.235 | 0.14 | 0.30 | 47.235 | 47.235 | 47.235 | 50 |
| 1711488360 | 47.095 | 0.25 | 0.54 | 47.095 | 47.095 | 47.095 | 19 |
| 1711401960 | 46.84 | -0.03 | -0.06 | 46.95 | 46.95 | 46.79 | 235 |
| 1711142760 | 46.87 | 0.27 | 0.57 | 46.87 | 46.87 | 46.87 | 30 |
| 1711056420 | 46.605 | 0 | 0.00 | 46.605 | 46.605 | 46.605 | 0 |
| 1710970020 | 46.605 | 0 | 0.00 | 46.605 | 46.605 | 46.605 | 0 |
| 1710883620 | 46.605 | 0 | 0.00 | 46.605 | 46.605 | 46.605 | 0 |
| 1710797220 | 46.605 | 0 | 0.00 | 46.605 | 46.605 | 46.605 | 0 |
| 1710538020 | 46.605 | 0 | 0.00 | 46.605 | 46.605 | 46.605 | 0 |
| 1710451620 | 46.605 | 0.53 | 1.16 | 46.605 | 46.605 | 46.605 | 3 |
| 1710365160 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1710278760 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1710192360 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1709933160 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1709846760 | 46.07 | 0.23 | 0.49 | 46.15 | 46.15 | 46.07 | 2 |
| 1709760360 | 45.845 | 0 | 0.00 | 45.845 | 45.845 | 45.845 | 0 |
| 1709673960 | 45.845 | 0 | 0.00 | 45.845 | 45.845 | 45.845 | 0 |
| 1709587560 | 45.845 | 0 | 0.00 | 45.845 | 45.845 | 45.845 | 0 |
| 1709328360 | 45.845 | 0.03 | 0.08 | 45.845 | 45.845 | 45.845 | 2 |
| 1709241960 | 45.81 | 0.25 | 0.55 | 45.81 | 45.81 | 45.81 | 15 |
| 1709155560 | 45.56 | -0.2 | -0.43 | 45.56 | 45.56 | 45.56 | 119 |
| 1709069220 | 45.755 | -0.11 | -0.23 | 45.72 | 45.755 | 45.72 | 162 |
| 1708982760 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1708723560 | 45.86 | 0.62 | 1.37 | 45.86 | 45.86 | 45.86 | 2 |
| 1708637160 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1708550760 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1708464360 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1708377960 | 45.24 | -0.1 | -0.21 | 45.24 | 45.24 | 45.24 | 50 |
| 1708118820 | 45.335 | 0 | 0.00 | 45.335 | 45.335 | 45.335 | 0 |
| 1708032420 | 45.335 | 0.29 | 0.63 | 45.335 | 45.335 | 45.335 | 140 |
| 1707946020 | 45.05 | -0.14 | -0.31 | 45.02 | 45.05 | 45.02 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
