State Street Global Advisors Limited IE Historical Data - ZPRG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (ZPRG)
State Street Global Advisors Limited IE (ZPRG) Historical

State Street Global Advisors Limited IE (ZPRG)

28.795

-0.015

(-0.05%)

Closed April 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	28.895	0.11	0.36	29.095	29.095	28.625	10118
1714076820	28.79	0.04	0.12	28.93	28.97	28.525	15530
1713990420	28.755	-0.25	-0.84	28.99	28.99	28.66	10123
1713903960	29	-0.02	-0.07	28.96	29.01	28.73	11923
1713817560	29.02	0.66	2.35	28.6	29.02	28.47	24243
1713558420	28.355	0.36	1.29	28.05	28.6	28.05	8023
1713472020	27.995	0.13	0.45	28.055	28.25	27.985	10424
1713385620	27.87	-0.16	-0.57	27.855	28.1	27.71	8989
1713299220	28.03	0.05	0.20	28.24	28.24	27.875	10839
1713212820	27.975	-0.26	-0.90	28.46	28.61	27.975	10977
1712953620	28.23	-0.45	-1.55	28.57	28.775	28.215	4220
1712867220	28.675	0.26	0.92	28.54	28.68	28.33	11250
1712780760	28.415	-0.37	-1.29	28.885	28.97	28.385	9593
1712694360	28.785	0.23	0.82	28.655	28.9	28.535	12464
1712607960	28.55	0.05	0.18	28.52	28.675	28.41	14205
1712348820	28.5	0.11	0.41	28.595	28.6	28.34	25370
1712262360	28.385	-0.29	-1.01	28.675	28.795	28.385	7133
1712175960	28.675	-0.2	-0.69	28.69	28.815	28.555	9796
1712089560	28.875	-0.12	-0.40	28.975	29.095	28.67	20821
1711661160	28.99	0.16	0.55	28.82	29.095	28.82	14219
1711574820	28.83	0.54	1.93	28.33	28.895	28.325	5488
1711488360	28.285	-0.13	-0.46	28.555	28.575	28.285	10028
1711401960	28.415	-0.25	-0.85	28.495	28.63	28.415	9907
1711142760	28.66	0.04	0.12	28.67	28.81	28.565	17635
1711056360	28.625	0.18	0.63	28.635	28.745	28.5	8572
1710969960	28.445	0.02	0.05	28.335	28.525	28.255	17835
1710883560	28.43	0.19	0.67	28.27	28.435	28.165	6751
1710797160	28.24	-0.09	-0.30	28.39	28.39	28.13	7909
1710537960	28.325	0.22	0.80	28.195	28.325	28.135	19971
1710451620	28.1	-0.38	-1.33	28.55	28.56	28.02	8978
1710365160	28.48	-0.01	-0.02	28.505	28.555	28.36	10104
1710278760	28.485	-0.01	-0.04	28.645	28.695	28.335	16277
1710192420	28.495	0.18	0.62	28.27	28.495	28.265	13046
1709933160	28.32	0.03	0.11	28.28	28.46	28.185	8647
1709846760	28.29	0.11	0.39	28.205	28.44	28.165	8276
1709760360	28.18	-0.02	-0.05	28.295	28.31	28.095	18840
1709673960	28.195	0.05	0.16	28.17	28.33	28.06	16703
1709587560	28.15	0.02	0.07	28.18	28.295	27.985	15230
1709328360	28.13	-0.03	-0.11	28.215	28.295	27.94	21326
1709241960	28.16	0.16	0.57	27.975	28.245	27.9	14334
1709155560	28	-0.01	-0.04	28.17	28.17	27.865	6402
1709069220	28.01	0.14	0.50	27.815	28.11	27.705	11229
1708982760	27.87	-0.37	-1.29	28.265	28.285	27.795	21389
1708723560	28.235	-0.06	-0.21	28.235	28.37	28.14	9475
1708637220	28.295	0.12	0.41	28.41	28.41	28.135	11689
1708550820	28.18	0.16	0.55	28.155	28.265	28.055	3587
1708464420	28.025	-0.05	-0.18	27.89	28.155	27.885	7643
1708377960	28.075	0.09	0.32	28.135	28.135	27.97	18600
1708118760	27.985	0.04	0.13	28.215	28.22	27.965	26237
1708032420	27.95	0.2	0.70	27.8	28.095	27.765	12686
1707946020	27.755	0.49	1.80	27.545	27.805	27.445	5639
1707859560	27.265	-0.51	-1.84	27.885	28.05	27.265	11716
1707773220	27.775	0.29	1.04	27.575	28.005	27.495	15436
1707513960	27.49	-0.02	-0.05	27.635	27.745	27.45	11815
1707427560	27.505	-0.28	-0.99	27.66	27.765	27.475	18290
1707341220	27.78	-0.22	-0.79	27.975	27.975	27.665	12493
1707254760	28	-0.04	-0.14	27.975	28	27.755	12450
1707168360	28.04	-0.25	-0.88	28.12	28.235	27.825	23842
1706909160	28.29	0.02	0.09	28.435	28.435	27.975	9858
1706822760	28.265	-0.49	-1.69	28.59	28.59	28	13256
1706736360	28.75	-0.08	-0.26	28.77	28.945	28.63	17357
1706649960	28.825	-0.17	-0.59	28.86	28.985	28.675	9507
1706563560	28.995	0.15	0.52	28.84	28.995	28.74	16711

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions