We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323220 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1716236820 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1715977620 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1715891220 | 77.59 | -0.01 | -0.01 | 77.59 | 77.59 | 77.59 | 4 |
| 1715804820 | 77.599999 | 1.47 | 1.93 | 77.569999 | 77.599999 | 77.569999 | 2 |
| 1715718420 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1715632020 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1715372820 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1715286420 | 76.13 | 0.35 | 0.46 | 76.13 | 76.13 | 76.13 | 1 |
| 1715200020 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
| 1715113620 | 75.78 | 1.43 | 1.92 | 75.81 | 75.81 | 75.78 | 2 |
| 1715027160 | 74.349999 | 0 | 0.00 | 74.349999 | 74.349999 | 74.349999 | 0 |
| 1714767960 | 74.349999 | 0 | 0.00 | 74.349999 | 74.349999 | 74.349999 | 0 |
| 1714681560 | 74.349999 | -0.34 | -0.46 | 74.34 | 74.349999 | 74.16 | 105 |
| 1714508760 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1714422360 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1714163160 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1714076760 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1713990360 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1713903960 | 74.69 | -0.41 | -0.55 | 74.69 | 74.69 | 74.69 | 1 |
| 1713817620 | 75.099999 | 0 | 0.00 | 75.099999 | 75.099999 | 75.099999 | 0 |
| 1713558420 | 75.099999 | 0 | 0.00 | 75.099999 | 75.099999 | 75.099999 | 0 |
| 1713472020 | 75.099999 | 0 | 0.00 | 75.099999 | 75.099999 | 75.099999 | 0 |
| 1713385620 | 75.099999 | 0 | 0.00 | 75.099999 | 75.099999 | 75.099999 | 0 |
| 1713299220 | 75.099999 | 0 | 0.00 | 75.099999 | 75.099999 | 75.099999 | 0 |
| 1713212820 | 75.099999 | -0.17 | -0.23 | 75.099999 | 75.099999 | 75.099999 | 1 |
| 1712953560 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1712867160 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1712780760 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1712694360 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1712607960 | 75.27 | -0.26 | -0.34 | 75.39 | 75.39 | 75.27 | 2 |
| 1712348760 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1712262360 | 75.53 | 0.35 | 0.47 | 75.53 | 75.53 | 75.53 | 1 |
| 1712175960 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1712089560 | 75.18 | -0.02 | -0.03 | 76.03 | 76.03 | 75.18 | 2 |
| 1711661160 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1711574760 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1711488360 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1711401960 | 75.2 | 0.91 | 1.22 | 75.2 | 75.2 | 75.2 | 1 |
| 1711142760 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1711056360 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1710969960 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1710883560 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1710797160 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1710537960 | 74.29 | 0.8 | 1.09 | 74.29 | 74.29 | 74.29 | 1 |
| 1710451620 | 73.489999 | 0 | 0.00 | 73.489999 | 73.489999 | 73.489999 | 0 |
| 1710365220 | 73.489999 | 0 | 0.00 | 73.489999 | 73.489999 | 73.489999 | 0 |
| 1710278820 | 73.489999 | 0 | 0.00 | 73.489999 | 73.489999 | 73.489999 | 0 |
| 1710192420 | 73.489999 | -0.2 | -0.27 | 73.489999 | 73.489999 | 73.489999 | 356 |
| 1709933160 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1709846760 | 73.69 | 1 | 1.38 | 72.849999 | 73.8 | 72.849999 | 3 |
| 1709760360 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1709673960 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1709587560 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1709328360 | 72.69 | 0.48 | 0.66 | 72.73 | 72.73 | 72.69 | 2 |
| 1709241960 | 72.209999 | 0 | 0.00 | 72.209999 | 72.209999 | 72.209999 | 0 |
| 1709155560 | 72.209999 | 0 | 0.00 | 72.209999 | 72.209999 | 72.209999 | 0 |
| 1709069160 | 72.209999 | 0 | 0.00 | 72.209999 | 72.209999 | 72.209999 | 0 |
| 1708982760 | 72.209999 | -0.26 | -0.36 | 72.209999 | 72.209999 | 72.209999 | 36 |
| 1708723560 | 72.47 | 1.59 | 2.24 | 72.47 | 72.47 | 72.47 | 1 |
| 1708581600 | 70.88 | 0 | 0.00 | 70.88 | 70.88 | 70.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
