We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -0.413430243888 | 159.63999 | 162.52 | 158 | 829 | 159.43673651 | DE |
| 4 | 18.19999 | 12.9279656201 | 140.78 | 162.52 | 140.02 | 1223 | 154.45435979 | DE |
| 12 | -25.47001 | -13.8086256438 | 184.45 | 184.95 | 136.02 | 1224 | 152.03205466 | DE |
| 26 | -5.62001 | -3.41434386391 | 164.6 | 187 | 136.02 | 868 | 160.91737071 | DE |
| 52 | -7.97001 | -4.77389038634 | 166.95 | 187 | 136.02 | 582 | 161.34590558 | DE |
| 156 | 13.82999 | 9.52806751636 | 145.15 | 221 | 131.38 | 317 | 163.38625322 | DE |
| 260 | 49.67999 | 45.4528728271 | 109.3 | 221 | 86.55 | 261 | 159.56795203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716409620 | 158.8 | -1.26 | -0.79 | 159.41999 | 160.4 | 158.6 | 533 |
| 1716323160 | 160.06 | 1.34 | 0.84 | 160.76 | 162.52 | 158.62 | 1132 |
| 1716236760 | 158.72 | -0.96 | -0.60 | 158 | 161.18 | 158 | 980 |
| 1715977620 | 159.68 | 0.04 | 0.03 | 160.32 | 161.58 | 158.94 | 784 |
| 1715891220 | 159.63999 | -0.48 | -0.30 | 159.63999 | 160.94 | 158.58 | 716 |
| 1715804820 | 160.12 | 3.52 | 2.25 | 156.47998 | 160.47998 | 155.72 | 500 |
| 1715718420 | 156.6 | 0 | 0.00 | 155.32 | 157.36 | 155.28 | 1825 |
| 1715631960 | 156.6 | 0.14 | 0.09 | 157.02 | 158.41999 | 156.52 | 765 |
| 1715372820 | 156.46 | 1.66 | 1.07 | 154.44 | 158.22 | 154.44 | 928 |
| 1715286420 | 154.8 | 0.84 | 0.55 | 153 | 154.82 | 152.32 | 656 |
| 1715200020 | 153.96 | -3.48 | -2.21 | 157.22 | 157.26 | 150.34 | 1465 |
| 1715113620 | 157.44 | 3.76 | 2.45 | 154.74 | 160.3 | 153.86 | 636 |
| 1715027220 | 153.68 | -2.08 | -1.34 | 155.76 | 156.94 | 153.52 | 1495 |
| 1714768020 | 155.76 | -1.08 | -0.69 | 157.08 | 159 | 155.32 | 1864 |
| 1714681560 | 156.84 | 7.3 | 4.88 | 149.6 | 158.72 | 149.6 | 2286 |
| 1714508820 | 149.54 | 0.02 | 0.01 | 150.06 | 151.66 | 149.06 | 2039 |
| 1714422420 | 149.52 | 0.96 | 0.65 | 148.1 | 154 | 148.02 | 2131 |
| 1714163220 | 148.56 | 5.26 | 3.67 | 143.6 | 148.66 | 143 | 1791 |
| 1714076820 | 143.3 | 1.82 | 1.29 | 140.78 | 143.32 | 140.02 | 712 |
| 1713990420 | 141.47998 | 1.9 | 1.36 | 140.3 | 141.97998 | 139.84 | 1515 |
| 1713903960 | 139.58 | 2.52 | 1.84 | 136.88 | 140.18 | 136.26 | 1179 |
| 1713817560 | 137.06 | -0.44 | -0.32 | 138.06 | 140.58 | 136.02 | 2360 |
| 1713558420 | 137.5 | -6.24 | -4.34 | 143.3 | 144.97998 | 136.54 | 2621 |
| 1713472020 | 143.74 | 1.12 | 0.79 | 142.54 | 144.47998 | 141.86 | 1662 |
| 1713385620 | 142.62 | -2.36 | -1.63 | 144.58 | 145.78 | 141.4 | 1645 |
| 1713299220 | 144.97998 | 3.42 | 2.42 | 141.22 | 145.44 | 140.41999 | 4154 |
| 1713212820 | 141.56 | 1 | 0.71 | 141.63999 | 145.44 | 141 | 3379 |
| 1712953620 | 140.56 | -11.58 | -7.61 | 152.34 | 153.12 | 139.13999 | 3364 |
| 1712867220 | 152.13999 | -0.14 | -0.09 | 151.5 | 153.06 | 151.02 | 601 |
| 1712780760 | 152.28 | -1.88 | -1.22 | 154.4 | 154.94 | 151.06 | 442 |
| 1712694360 | 154.16 | 1.42 | 0.93 | 152.18 | 154.16 | 152.16 | 385 |
| 1712607960 | 152.74 | -0.6 | -0.39 | 153.82 | 154.56 | 150.78 | 619 |
| 1712348820 | 153.34 | -0.46 | -0.30 | 152.63999 | 156.9 | 152.52 | 506 |
| 1712262360 | 153.8 | 2.76 | 1.83 | 150.86 | 155.54 | 150.52 | 1123 |
| 1712175960 | 151.04 | -2.46 | -1.60 | 152.44 | 153.62 | 150.78 | 1078 |
| 1712089560 | 153.5 | -4.2 | -2.66 | 156 | 157.34 | 152.4 | 1176 |
| 1711661160 | 157.69999 | 0.9 | 0.57 | 157.19999 | 158.44999 | 156.15 | 609 |
| 1711574820 | 156.8 | 5 | 3.29 | 154.5 | 156.8 | 152.15 | 597 |
| 1711488360 | 151.8 | -1.8 | -1.17 | 153.55 | 155.94999 | 151.05 | 2248 |
| 1711401960 | 153.6 | -2.1 | -1.35 | 157 | 158 | 153.6 | 1129 |
| 1711142760 | 155.69999 | -0.35 | -0.22 | 156.3 | 158.5 | 153.55 | 758 |
| 1711056360 | 156.05 | -1.35 | -0.86 | 157.55 | 159.85 | 155.8 | 779 |
| 1710969960 | 157.4 | -0.6 | -0.38 | 160.3 | 162.69999 | 155.05 | 748 |
| 1710883560 | 158 | 1.55 | 0.99 | 158.5 | 160 | 157 | 456 |
| 1710797160 | 156.44999 | -3.4 | -2.13 | 161.05 | 161.1 | 156.44999 | 560 |
| 1710537960 | 159.85 | 0.1 | 0.06 | 160.8 | 161.4 | 157.44999 | 621 |
| 1710451620 | 159.75 | 0.25 | 0.16 | 159.6 | 163.35 | 156.75 | 1067 |
| 1710365160 | 159.5 | -6.15 | -3.71 | 164.05 | 166.69999 | 159.5 | 2609 |
| 1710278760 | 165.65 | -3.5 | -2.07 | 168.94999 | 168.94999 | 165.65 | 79 |
| 1710192420 | 169.15 | 2.15 | 1.29 | 165.9 | 169.15 | 164.8 | 1321 |
| 1709933160 | 167 | 0.5 | 0.30 | 166.3 | 167 | 165 | 977 |
| 1709846760 | 166.5 | -1.75 | -1.04 | 168.5 | 169.75 | 166.5 | 1139 |
| 1709760360 | 168.25 | -2.55 | -1.49 | 171.15 | 171.4 | 168.05 | 355 |
| 1709673960 | 170.8 | -1.85 | -1.07 | 173.1 | 173.35 | 170.05 | 408 |
| 1709587560 | 172.65 | -4 | -2.26 | 176.15 | 176.15 | 171.6 | 1250 |
| 1709328360 | 176.65 | -7.75 | -4.20 | 183.1 | 183.95 | 175.5 | 781 |
| 1709241960 | 184.4 | -0.05 | -0.03 | 184.45 | 184.95 | 183.15 | 221 |
| 1709155560 | 184.45 | 1.75 | 0.96 | 184.05 | 184.45 | 183.05 | 354 |
| 1709069220 | 182.7 | 0.75 | 0.41 | 181.1 | 182.75 | 180.5 | 936 |
| 1708982760 | 181.95 | -0.45 | -0.25 | 181.55 | 181.95 | 180.55 | 664 |
| 1708723560 | 182.4 | 1.4 | 0.77 | 181.95 | 183.5 | 180.5 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
