Fidelity National Information Services Inc Historical Data - ZGY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fidelity National Information Services Inc (ZGY)
Fidelity National Information Services Inc (ZGY) Historical

Fidelity National Information Services Inc (ZGY)

65.03

-0.65

(-0.99%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	65.269999	0	0.00	65.269999	65.269999	65.269999	0
1714076820	65.269999	-1.31	-1.97	65.269999	65.269999	65.269999	1
1713990420	66.58	-0.48	-0.72	66.58	66.58	66.58	25
1713903960	67.06	0.17	0.25	67.43	67.43	66.23	105
1713817620	66.89	0	0.00	66.89	66.89	66.89	0
1713558420	66.89	1.5	2.29	66.89	66.89	66.89	3
1713472020	65.39	-1.33	-1.99	65.39	65.39	65.39	6
1713385620	66.72	0	0.00	66.72	66.72	66.72	0
1713299220	66.72	-0.51	-0.76	66.72	66.72	66.72	20
1713212820	67.23	0.12	0.18	67.47	67.67	67.23	29
1712953620	67.11	-1.01	-1.48	67.11	67.11	67.11	30
1712867160	68.12	0	0.00	68.12	68.12	68.12	0
1712780760	68.12	0.12	0.18	68.12	68.12	68.12	30
1712694360	68	0.94	1.40	66.959998	68	66.959998	206
1712607960	67.06	0.46	0.69	67.23	67.23	65.44	1040
1712348760	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1712262360	66.599999	-0.89	-1.32	66.599999	66.599999	66.599999	33
1712175960	67.489999	-0.86	-1.26	67.77	67.77	67.489999	310
1712089560	68.349999	0.05	0.07	68.42	68.42	66.739999	179
1711661160	68.3	1.22	1.82	67.4	68.3	67.4	16
1711574820	67.08	1.06	1.61	67.08	67.08	67.08	4
1711488360	66.019999	0.46	0.70	66.019999	66.019999	66.019999	250
1711401960	65.56	-0.4	-0.61	65.84	65.84	64.04	140
1711142760	65.959998	0.3	0.46	66.019999	66.36	65.959998	51
1711056360	65.66	0.66	1.02	65.379999	66.04	65.379999	191
1710969960	65	0.82	1.28	65	65	64.4	140
1710883560	64.18	0.16	0.25	64.18	64.18	64.18	100
1710797160	64.019999	0.22	0.34	64.019999	64.019999	64.019999	4
1710537960	63.8	1.1	1.75	63	63.82	63	83
1710451620	62.7	-0.92	-1.45	62.58	62.7	62.36	502
1710365160	63.62	-0.38	-0.59	63.72	63.74	63.56	168
1710278760	64	0	0.00	64.14	64.14	64	65
1710192420	64	-0.2	-0.31	63.36	64	63.36	66
1709933160	64.2	0	0.00	64.2	64.2	64.2	0
1709846760	64.2	0.1	0.16	64.239999	64.239999	64.2	51
1709760360	64.099999	0	0.00	64.14	64.62	64.08	361
1709673960	64.099999	0.06	0.09	64.459998	64.5	63.92	269
1709587560	64.04	0.02	0.03	64.239999	64.239999	63.7	66
1709328360	64.019999	1.02	1.62	64.94	64.94	63.64	100
1709241960	63	1.56	2.54	63	63	63	20
1709155560	61.44	0.26	0.42	61.66	61.66	61.44	48
1709069220	61.18	-0.48	-0.78	61.44	63.06	61.18	266
1708982760	61.66	1.9	3.18	59	61.66	58.64	321
1708723560	59.76	1.22	2.08	59.76	59.76	59.76	4
1708637160	58.54	0	0.00	58.54	58.54	58.54	0
1708550760	58.54	0	0.00	58.54	58.54	58.54	0
1708464360	58.54	0	0.00	58.54	58.54	58.54	0
1708377960	58.54	-0.96	-1.61	58.5	58.54	58.5	47
1708118760	59.5	0.68	1.16	58.46	59.5	58.46	217
1708032420	58.82	0.48	0.82	59.06	59.06	58.54	184
1707946020	58.34	1.18	2.06	57.74	58.34	57.7	177
1707859560	57.16	-0.12	-0.21	58.34	58.34	57.16	67
1707773220	57.28	0.12	0.21	57.28	57.28	57.28	2
1707513960	57.16	-0.28	-0.49	57.18	57.18	57.16	19
1707427620	57.44	0	0.00	57.44	57.44	57.44	0
1707341220	57.44	1.1	1.95	57.8	57.8	57.16	25
1707254760	56.34	-0.82	-1.43	56.86	56.86	56.34	33
1707168360	57.16	-0.82	-1.41	57.16	57.16	57.16	1
1706909160	57.98	0.8	1.40	57.98	57.98	57.98	200
1706822760	57.18	-0.9	-1.55	58.32	58.32	57.04	181
1706736360	58.08	-1.42	-2.39	58.94	58.94	57.9	444
1706649960	59.5	0.58	0.98	59.5	59.5	59.5	4
1706563560	58.92	0.56	0.96	59	59	58.76	37

Fidelity National Inform...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions