We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718137620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718051220 | 160 | 1 | 0.63 | 160 | 160 | 160 | 1 |
| 1717792020 | 159 | -1 | -0.63 | 159 | 161 | 159 | 3 |
| 1717705620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1717619220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1717532820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1717446420 | 160 | 4 | 2.56 | 160 | 161 | 160 | 34 |
| 1717187220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1717100820 | 156 | 1 | 0.65 | 156 | 156 | 156 | 50 |
| 1717014420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1716928020 | 155 | -3 | -1.90 | 156 | 156 | 155 | 104 |
| 1716841560 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1716582360 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1716495960 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1716409560 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1716323160 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1716236760 | 158 | -2 | -1.25 | 158 | 158 | 158 | 18 |
| 1715977620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1715891220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1715804820 | 160 | -6 | -3.61 | 162 | 162 | 160 | 26 |
| 1715718360 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1715631960 | 166 | -2 | -1.19 | 164 | 166 | 164 | 52 |
| 1715372820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1715286420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1715200020 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1715113620 | 168 | 5 | 3.07 | 168 | 168 | 168 | 1 |
| 1715027220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1714768020 | 163 | 1 | 0.62 | 163 | 163 | 163 | 20 |
| 1714681620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1714508820 | 162 | -2 | -1.22 | 162 | 162 | 162 | 2 |
| 1714422420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1714163220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1714076820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 1 |
| 1713990360 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1713903960 | 164 | 0 | 0.00 | 164 | 164 | 164 | 1 |
| 1713817560 | 164 | 5 | 3.14 | 164 | 164 | 164 | 50 |
| 1713558420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1713472020 | 159 | -4 | -2.45 | 159 | 159 | 159 | 2 |
| 1713385620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1713299220 | 163 | 1 | 0.62 | 163 | 163 | 163 | 60 |
| 1713212820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 10 |
| 1712953620 | 162 | -5 | -2.99 | 163 | 163 | 162 | 37 |
| 1712867160 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712780760 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712694360 | 167 | 1 | 0.60 | 167 | 167 | 167 | 50 |
| 1712607960 | 166 | 0 | 0.00 | 166 | 166 | 166 | 8 |
| 1712348760 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1712262360 | 166 | -6 | -3.49 | 172 | 172 | 166 | 97 |
| 1712175960 | 172 | -3 | -1.71 | 172 | 172 | 172 | 2 |
| 1712089560 | 175 | 1 | 0.57 | 174 | 176 | 173 | 102 |
| 1711661160 | 174 | 2 | 1.16 | 174 | 174 | 174 | 12 |
| 1711574820 | 172 | 2 | 1.18 | 172 | 172 | 172 | 6 |
| 1711488360 | 170 | 3 | 1.80 | 170 | 170 | 170 | 16 |
| 1711401960 | 167 | 2 | 1.21 | 166 | 167 | 166 | 9 |
| 1711142760 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1711056360 | 165 | 0 | 0.00 | 167 | 167 | 165 | 65 |
| 1710969960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1710883560 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3 |
| 1710797160 | 165 | -1 | -0.60 | 168 | 168 | 165 | 19 |
| 1710537960 | 166 | 1 | 0.61 | 167 | 167 | 166 | 43 |
| 1710451560 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1710365160 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
