We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.016 | -48.4848484848 | 0.033 | 0.0719999 | 0.006 | 40799 | 0.01897369 | DE |
| 26 | -0.068 | -80 | 0.085 | 0.105 | 0.0044999 | 22892 | 0.02716017 | DE |
| 52 | -0.0785 | -82.1989528796 | 0.0955 | 0.1449999 | 0.0044999 | 16380 | 0.03778584 | DE |
| 156 | -0.0785 | -82.1989528796 | 0.0955 | 0.1449999 | 0.0044999 | 16380 | 0.03778584 | DE |
| 260 | -0.0785 | -82.1989528796 | 0.0955 | 0.1449999 | 0.0044999 | 16380 | 0.03778584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1718310420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1718224020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1718137620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1718051220 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717792020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717705620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717619220 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717532820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717446420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717187220 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717100820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717014420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716928020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716841620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716582420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716496020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716409620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716323220 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716236820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715977620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715891220 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715804820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715718420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715632020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715372820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715286420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715200020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715113620 | 0.0212 | -0.0002 | -0.93 | 0.0166 | 0.0212 | 0.0166 | 116962 |
| 1715027220 | 0.0214 | 0.0064 | 42.67 | 0.0178 | 0.0214 | 0.0178 | 178344 |
| 1714768020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30 |
| 1714681560 | 0.015 | 0.0006 | 4.17 | 0.015 | 0.015 | 0.015 | 162 |
| 1714508820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1714422420 | 0.0144 | 0.0036 | 33.33 | 0.0108 | 0.0144 | 0.0108 | 10100 |
| 1714163220 | 0.0108 | -0.0002 | -1.82 | 0.0108 | 0.0108 | 0.0108 | 80548 |
| 1714076820 | 0.011 | 0.0022 | 25.00 | 0.0076 | 0.013 | 0.0076 | 372310 |
| 1713990420 | 0.0088 | -0.0036 | -29.03 | 0.006 | 0.01 | 0.006 | 93283 |
| 1713903960 | 0.0124 | -0.0038 | -23.46 | 0.0164 | 0.0164 | 0.0124 | 49000 |
| 1713817560 | 0.0162 | -0.0124 | -43.36 | 0.0179999 | 0.0179999 | 0.0162 | 900 |
| 1713558420 | 0.0286 | 0.0036 | 14.40 | 0.0286 | 0.0286 | 0.0286 | 18460 |
| 1713472020 | 0.025 | -0.0036 | -12.59 | 0.0222 | 0.025 | 0.0222 | 4446 |
| 1713385620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713299220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 5000 |
| 1713212820 | 0.0286 | 0.0006 | 2.14 | 0.0346 | 0.0346 | 0.0286 | 26461 |
| 1712953620 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 7 |
| 1712867160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712780760 | 0.025 | -0.007 | -21.88 | 0.0224 | 0.025 | 0.0224 | 850 |
| 1712694360 | 0.032 | -0.0036 | -10.11 | 0.0264 | 0.032 | 0.0264 | 6550 |
| 1712607960 | 0.0356 | -0.0036 | -9.18 | 0.033 | 0.0392 | 0.033 | 17588 |
| 1712348820 | 0.0392 | 0.007 | 21.74 | 0.0208 | 0.0392 | 0.0208 | 30200 |
| 1712262360 | 0.0322 | 0.003 | 10.27 | 0.022 | 0.0396 | 0.022 | 6359 |
| 1712175960 | 0.0292 | -0.0066 | -18.44 | 0.0222 | 0.0393999 | 0.0222 | 2308 |
| 1712089560 | 0.0358 | 0.0053 | 17.38 | 0.0358 | 0.0358 | 0.0324 | 20843 |
| 1711661160 | 0.0305 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0305 | 10043 |
| 1711574820 | 0.0305 | -0.0115 | -27.38 | 0.0305 | 0.0305 | 0.0305 | 75 |
| 1711488360 | 0.042 | 0.0025 | 6.33 | 0.061 | 0.061 | 0.042 | 15860 |
| 1711401960 | 0.0395 | -0.014 | -26.17 | 0.0395 | 0.0719999 | 0.0395 | 26301 |
| 1711142760 | 0.0535 | 0.0225 | 72.58 | 0.033 | 0.0535 | 0.0325 | 19188 |
| 1711056360 | 0.031 | -0.011 | -26.19 | 0.031 | 0.031 | 0.031 | 5 |
| 1710969960 | 0.042 | 0.0095 | 29.23 | 0.024 | 0.045 | 0.024 | 23380 |
| 1710883560 | 0.0325 | 0.0035 | 12.07 | 0.0325 | 0.0325 | 0.0325 | 750 |
| 1710797160 | 0.029 | -0.0035 | -10.77 | 0.029 | 0.029 | 0.029 | 600 |
| 1710538020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
