We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.9106 | 0.0406 | 4.67 | 0.9106 | 0.9106 | 0.9106 | 334 |
| 1717100820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717014420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716928020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716841620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716582420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716496020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716409620 | 0.87 | -0.0154 | -1.74 | 0.87 | 0.87 | 0.87 | 600 |
| 1716323160 | 0.8854 | -0.0368 | -3.99 | 0.8854 | 0.8854 | 0.8854 | 200 |
| 1716236760 | 0.9222 | 0.0022 | 0.24 | 0.9222 | 0.9222 | 0.9222 | 250 |
| 1715977620 | 0.92 | -0.0704 | -7.11 | 0.92 | 0.92 | 0.92 | 400 |
| 1715891220 | 0.9904 | 0.1024 | 11.53 | 0.9904 | 0.9904 | 0.9904 | 7000 |
| 1715804820 | 0.888 | -0.041 | -4.41 | 0.888 | 0.888 | 0.888 | 2200 |
| 1715718420 | 0.929 | -0.036 | -3.73 | 0.9428 | 0.9428 | 0.929 | 2089 |
| 1715631960 | 0.965 | -0.0715 | -6.90 | 1.006 | 1.006 | 0.965 | 4200 |
| 1715372820 | 1.0365 | 0.04 | 4.00 | 1.0169999 | 1.0365 | 0.9962 | 2197 |
| 1715286420 | 0.9966 | 0.0254 | 2.62 | 1.0075 | 1.0075 | 0.9966 | 1500 |
| 1715200020 | 0.9712 | -0.0488 | -4.78 | 0.9712 | 0.9712 | 0.9712 | 100 |
| 1715113620 | 1.02 | 0.2 | 24.94 | 1.35 | 1.36 | 0.9886 | 73401 |
| 1715027220 | 0.8164 | -0.108 | -11.68 | 0.875 | 0.875 | 0.8164 | 10400 |
| 1714768020 | 0.9244 | -0.013 | -1.39 | 0.9996 | 0.9996 | 0.9244 | 10150 |
| 1714681560 | 0.9374 | -0.0038 | -0.40 | 1.0665 | 1.0665 | 0.929 | 16150 |
| 1714508820 | 0.9412 | -0.1058 | -10.11 | 0.99 | 1.043 | 0.9412 | 10400 |
| 1714422420 | 1.047 | -0 | -0.24 | 1.059 | 1.061 | 0.931 | 12515 |
| 1714163220 | 1.0495 | -0.2 | -15.97 | 1.1325 | 1.1775 | 1 | 40403 |
| 1714076820 | 1.249 | 0.15 | 13.55 | 1.4225 | 1.621 | 1.18 | 100541 |
| 1713990420 | 1.1 | 0.57 | 105.68 | 0.5662 | 1.1299999 | 0.5662 | 18208 |
| 1713903960 | 0.5348 | -0.0268 | -4.77 | 0.506 | 0.5878 | 0.506 | 3900 |
| 1713817560 | 0.5616 | -0.1288 | -18.66 | 0.6657999 | 0.6657999 | 0.5476 | 10900 |
| 1713558420 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1713472020 | 0.6904 | 0.0018 | 0.26 | 0.669 | 0.6904 | 0.669 | 1393 |
| 1713385620 | 0.6886 | 0 | 0.00 | 0.6886 | 0.6886 | 0.6886 | 0 |
| 1713299220 | 0.6886 | -0.2012 | -22.61 | 0.8316 | 0.8316 | 0.6758 | 2543 |
| 1713212820 | 0.8898 | -0.1842 | -17.15 | 0.9444 | 0.973 | 0.8898 | 11354 |
| 1712953620 | 1.074 | -0 | -0.37 | 1.074 | 1.074 | 1.074 | 600 |
| 1712867220 | 1.078 | -0.01 | -0.46 | 1.078 | 1.078 | 1.078 | 454 |
| 1712780760 | 1.083 | 0 | 0.00 | 1.083 | 1.083 | 1.083 | 0 |
| 1712694360 | 1.083 | 0 | 0.00 | 1.083 | 1.083 | 1.083 | 0 |
| 1712607960 | 1.083 | 0 | 0.00 | 1.083 | 1.083 | 1.083 | 0 |
| 1712348760 | 1.083 | 0 | 0.00 | 1.083 | 1.083 | 1.083 | 0 |
| 1712262360 | 1.083 | 0 | 0.00 | 1.083 | 1.083 | 1.083 | 0 |
| 1712175960 | 1.083 | 0.03 | 2.95 | 1.083 | 1.083 | 1.083 | 450 |
| 1712089560 | 1.052 | -0.07 | -6.07 | 1.052 | 1.052 | 1.052 | 721 |
| 1711661160 | 1.12 | 0.03 | 2.75 | 1.06 | 1.12 | 1.06 | 1000 |
| 1711574820 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 4595 |
| 1711488360 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 600 |
| 1711401960 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 2700 |
| 1711142760 | 1.1399999 | -0.03 | -2.56 | 1.11 | 1.1399999 | 1.11 | 2740 |
| 1711056360 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.1599999 | 4630 |
| 1710969960 | 1.23 | 0.02 | 1.65 | 1.21 | 1.23 | 1.21 | 1500 |
| 1710883560 | 1.21 | -0.03 | -2.42 | 1.17 | 1.21 | 1.17 | 4000 |
| 1710797160 | 1.24 | -0.08 | -6.06 | 1.26 | 1.26 | 1.24 | 3600 |
| 1710537960 | 1.32 | 0.09 | 7.32 | 1.25 | 1.35 | 1.25 | 6350 |
| 1710451620 | 1.23 | 0.02 | 1.65 | 1.22 | 1.23 | 1.22 | 1595 |
| 1710365160 | 1.21 | -0.12 | -9.02 | 1.23 | 1.24 | 1.1499999 | 17820 |
| 1710278760 | 1.33 | -0.43 | -24.43 | 1.56 | 1.61 | 1.25 | 9468 |
| 1710192420 | 1.76 | 0.19 | 12.10 | 1.45 | 1.81 | 1.44 | 46795 |
| 1709933160 | 1.57 | 0.4 | 34.19 | 1.1499999 | 1.8 | 1.1499999 | 58586 |
| 1709846760 | 1.17 | -0.02 | -1.68 | 1.17 | 1.18 | 1.17 | 1100 |
| 1709760360 | 1.19 | 0.04 | 3.48 | 1.2 | 1.22 | 1.19 | 1500 |
| 1709673960 | 1.1499999 | -0.02 | -1.71 | 1.1299999 | 1.1499999 | 1.1299999 | 2930 |
| 1709587560 | 1.17 | -0.18 | -13.33 | 1.37 | 1.37 | 1.12 | 6640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
