We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718310420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718224020 | 187 | 0 | 0.00 | 187 | 187 | 187 | 2 |
| 1718137620 | 187 | -15 | -7.43 | 187 | 187 | 187 | 10 |
| 1718051220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717792020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717705620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717619220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717532820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717446420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717187220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717100820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1717014420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1716928020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 12 |
| 1716841620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1716582420 | 202 | -2 | -0.98 | 204 | 204 | 202 | 30 |
| 1716496020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1716409620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 70 |
| 1716323160 | 204 | 2 | 0.99 | 204 | 204 | 204 | 3 |
| 1716236820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1715977620 | 202 | 8 | 4.12 | 202 | 202 | 200 | 140 |
| 1715891160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1715804760 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1715718360 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1715631960 | 194 | 8 | 4.30 | 194 | 194 | 194 | 100 |
| 1715372820 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1715286420 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1715200020 | 186 | 1 | 0.54 | 175 | 186 | 175 | 66 |
| 1715113620 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715027220 | 185 | -1 | -0.54 | 185 | 185 | 185 | 4 |
| 1714767960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714681560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714508760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714422360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714163160 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714076760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1713990360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1713903960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14 |
| 1713817620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1713558420 | 186 | -3 | -1.59 | 186 | 186 | 186 | 1 |
| 1713472020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1713385620 | 189 | -7 | -3.57 | 189 | 189 | 189 | 15 |
| 1713299220 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1713212820 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1712953620 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1712867220 | 196 | 0 | 0.00 | 196 | 196 | 196 | 1 |
| 1712780760 | 196 | -2 | -1.01 | 196 | 196 | 196 | 30 |
| 1712694360 | 198 | -1 | -0.50 | 198 | 198 | 198 | 2 |
| 1712607960 | 199 | -1 | -0.50 | 199 | 199 | 199 | 5 |
| 1712348760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712262360 | 200 | 4 | 2.04 | 200 | 200 | 200 | 15 |
| 1712175960 | 196 | 6 | 3.16 | 196 | 196 | 196 | 45 |
| 1712093220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1711661220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1711574820 | 190 | 5.15 | 2.79 | 190 | 190 | 190 | 18 |
| 1711488360 | 184.85 | -1.15 | -0.62 | 184.85 | 184.85 | 184.85 | 10 |
| 1711401960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1711142760 | 186 | 4 | 2.20 | 185.95 | 186 | 185.95 | 110 |
| 1711056360 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1710969960 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1710883560 | 182 | -6 | -3.19 | 182 | 182 | 182 | 50 |
| 1710741600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
