ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spacefy Inc

Spacefy Inc (YSP)

0.0055
0.00
(0.00%)
Closed June 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00257.14285714290.00350.0070.003265670.00687437DE
4-0.002-26.66666666670.00750.00750.003323330.00657444DE
12000.00550.00750.003235620.00573196DE
260.001000122.2249383320.00449990.00750.002209060.00511919DE
52-0.006-52.17391304350.01150.01150.002215200.0052321DE
156-0.006-52.17391304350.01150.01150.002215200.0052321DE
260-0.006-52.17391304350.01150.01150.002215200.0052321DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17183968200.00700.000.0070.0070.0070
17183104200.00700.000.0070.0070.00739167
17182240200.0070.00116.670.0070.0070.00754000
17181376200.0060.002571.430.0030.0060.00313000
17180512200.003500.000.00350.00350.00350
17177920200.0035-0.004-53.330.00350.00350.0035100
17177056200.007500.000.00750.00750.00750
17176192200.007500.000.00750.00750.00750
17175328200.00750.003587.500.00750.00750.00755545
17174464200.00400.000.0040.0040.0040
17171872200.00400.000.0040.0040.0040
17171008200.00400.000.0040.0040.0040
17170144200.00400.000.0040.0040.0040
17169280200.00400.000.0040.0040.0040
17168416200.00400.000.0040.0040.0040
17165824200.00400.000.0040.0040.0040
17164960200.00400.000.0040.0040.0040
17164096200.004-0.003-42.860.0040.0040.00433333
17163231600.007-0.0005-6.670.0070.0070.007112517
17162367600.007500.000.00750.00750.00751000
17159776200.007500.000.00750.00750.00750
17158912200.007500.000.00750.00750.00750
17158048200.007500.000.00750.00750.00750
17157184200.007500.000.00750.00750.00750
17156320200.007500.000.00750.00750.00750
17153728200.007500.000.00750.00750.00750
17152864200.007500.000.00750.00750.00750
17152000200.007500.000.00750.00750.00750
17151136200.007500.000.00750.00750.00750
17150272200.007500.000.00750.00750.00750
17147680200.007500.000.00750.00750.00750
17146816200.007500.000.00750.00750.00750
17145088200.007500.000.00750.00750.00750
17144224200.00750.0045150.000.00750.00750.0075133
17141632200.00300.000.0030.0030.0030
17140768200.003-0.0015-33.330.0030.0030.00310000
17139903600.004499900.000.00449990.00449990.00449990
17139039600.004499900.000.00449990.00449990.00449990
17138175600.0044999-0.0025-35.710.00449990.00449990.004499940000
17135584200.00700.000.0070.0070.0070
17134720200.0070.00116.670.0070.0070.0071818
17133856200.0060.002571.430.0060.0060.00639878
17132992200.003500.000.00350.00350.00350
17132128200.003500.000.00350.00350.003515000
17129535600.003500.000.00350.00350.00350
17128671600.003500.000.00350.00350.00350
17127807600.0035-0.002-36.360.0030.00350.00350000
17126943600.005500.000.00550.00550.00550
17126079600.005500.000.00550.00550.00550
17123487600.005500.000.00550.00550.00550
17122623600.00550.00257.140.00550.00550.00551000
17121759600.003500.000.00350.00350.00350
17120895600.0035-0.002-36.360.00350.00350.00351000
17116612200.005500.000.00550.00550.00550
17115748200.005500.000.00550.00550.005525360
17114883600.005500.000.00550.00550.00550
17114019600.00550.0035175.000.00550.00550.00554826
17111427600.00200.000.0020.0020.0020
17110563600.002-0.0015-42.860.0020.0020.0028000
17109699600.003500.000.00350.00350.00350
17108835600.003500.000.00350.00350.00350
17107971600.003500.000.00350.00350.00350
17105379600.00350.00140.000.00350.00350.00353000