We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 57.1428571429 | 0.0035 | 0.007 | 0.003 | 26567 | 0.00687437 | DE |
| 4 | -0.002 | -26.6666666667 | 0.0075 | 0.0075 | 0.003 | 32333 | 0.00657444 | DE |
| 12 | 0 | 0 | 0.0055 | 0.0075 | 0.003 | 23562 | 0.00573196 | DE |
| 26 | 0.0010001 | 22.224938332 | 0.0044999 | 0.0075 | 0.002 | 20906 | 0.00511919 | DE |
| 52 | -0.006 | -52.1739130435 | 0.0115 | 0.0115 | 0.002 | 21520 | 0.0052321 | DE |
| 156 | -0.006 | -52.1739130435 | 0.0115 | 0.0115 | 0.002 | 21520 | 0.0052321 | DE |
| 260 | -0.006 | -52.1739130435 | 0.0115 | 0.0115 | 0.002 | 21520 | 0.0052321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718310420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 39167 |
| 1718224020 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 54000 |
| 1718137620 | 0.006 | 0.0025 | 71.43 | 0.003 | 0.006 | 0.003 | 13000 |
| 1718051220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717792020 | 0.0035 | -0.004 | -53.33 | 0.0035 | 0.0035 | 0.0035 | 100 |
| 1717705620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717619220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717532820 | 0.0075 | 0.0035 | 87.50 | 0.0075 | 0.0075 | 0.0075 | 5545 |
| 1717446420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717187220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717100820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717014420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716928020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716841620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716582420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716496020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716409620 | 0.004 | -0.003 | -42.86 | 0.004 | 0.004 | 0.004 | 33333 |
| 1716323160 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 112517 |
| 1716236760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1000 |
| 1715977620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715891220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715804820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715718420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715632020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715372820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715286420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715200020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715113620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715027220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714768020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714681620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714508820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714422420 | 0.0075 | 0.0045 | 150.00 | 0.0075 | 0.0075 | 0.0075 | 133 |
| 1714163220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714076820 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 10000 |
| 1713990360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1713903960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1713817560 | 0.0044999 | -0.0025 | -35.71 | 0.0044999 | 0.0044999 | 0.0044999 | 40000 |
| 1713558420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713472020 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1818 |
| 1713385620 | 0.006 | 0.0025 | 71.43 | 0.006 | 0.006 | 0.006 | 39878 |
| 1713299220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713212820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 15000 |
| 1712953560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712867160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712780760 | 0.0035 | -0.002 | -36.36 | 0.003 | 0.0035 | 0.003 | 50000 |
| 1712694360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1712607960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1712348760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1712262360 | 0.0055 | 0.002 | 57.14 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1712175960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712089560 | 0.0035 | -0.002 | -36.36 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1711661220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1711574820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 25360 |
| 1711488360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1711401960 | 0.0055 | 0.0035 | 175.00 | 0.0055 | 0.0055 | 0.0055 | 4826 |
| 1711142760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711056360 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 8000 |
| 1710969960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710883560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710797160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710537960 | 0.0035 | 0.001 | 40.00 | 0.0035 | 0.0035 | 0.0035 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
