Yit Oyj Historical Data - YIT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Yit Oyj (YIT)
Yit Oyj (YIT) Historical

Yit Oyj (YIT)

2.288

-0.14

(-5.77%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1400001	-5.76606672158	2.428	2.5539999	2.3159999	11364	2.51841604	DE
4	0.1159999	5.34069521179	2.172	2.5619999	2.108	9173	2.29541294	DE
12	0.3679999	19.1666614583	1.92	2.5619999	1.78	5201	2.28400859	DE
26	0.3359999	17.2131096311	1.952	2.5619999	1.584	3928	2.08817589	DE
52	0.0939999	4.28440747493	2.194	2.5619999	1.584	4198	1.99380796	DE
156	0.0939999	4.28440747493	2.194	2.5619999	1.584	4198	1.99380796	DE
260	0.0939999	4.28440747493	2.194	2.5619999	1.584	4198	1.99380796	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	2.3279999	0	0.00	2.3279999	2.3279999	2.3279999	0
1718310420	2.3279999	-0.22	-8.49	2.4	2.4	2.3159999	2692
1718224020	2.544	0	0.00	2.544	2.544	2.544	0
1718137620	2.544	0	0.00	2.544	2.544	2.544	0
1718051220	2.544	0	0.00	2.544	2.544	2.544	0
1717792020	2.544	0.12	5.12	2.428	2.5539999	2.428	20036
1717705620	2.42	-0.03	-1.06	2.5	2.5	2.42	1250
1717619220	2.446	0.03	1.07	2.4	2.446	2.4	3981
1717532820	2.42	0	0.00	2.42	2.42	2.42	0
1717446420	2.42	-0.08	-3.28	2.42	2.42	2.42	8
1717187220	2.5019999	-0.03	-1.26	2.486	2.5019999	2.484	1380
1717100820	2.5339999	0.38	17.53	2.248	2.5619999	2.248	14225
1717014420	2.156	0.02	0.94	2.174	2.174	2.156	2508
1716928020	2.136	0	0.00	2.136	2.136	2.136	0
1716841620	2.136	0	0.00	2.136	2.136	2.136	0
1716582420	2.136	0	0.00	2.136	2.136	2.136	0
1716496020	2.136	0	0.00	2.136	2.136	2.136	0
1716409620	2.136	0.01	0.56	2.108	2.136	2.108	18726
1716323160	2.124	-0.05	-2.21	2.148	2.148	2.124	35700
1716236820	2.172	0	0.00	2.172	2.172	2.172	0
1715977620	2.172	0.09	4.22	2.172	2.172	2.172	400
1715891160	2.084	0	0.00	2.084	2.084	2.084	0
1715804760	2.084	0	0.00	2.084	2.084	2.084	0
1715718360	2.084	0	0.00	2.084	2.084	2.084	0
1715631960	2.084	0.06	2.96	2.084	2.084	2.084	10
1715372820	2.024	0.04	1.81	2.024	2.024	2.024	601
1715286420	1.988	-0.04	-1.78	1.988	1.988	1.988	1
1715200020	2.024	0	0.00	2.024	2.024	2.024	0
1715113620	2.024	0.03	1.66	2.024	2.024	2.024	100
1715027220	1.991	0	0.00	1.991	1.991	1.991	0
1714768020	1.991	-0	-0.10	1.991	1.991	1.991	112
1714681560	1.993	0.21	11.97	1.906	1.993	1.906	7
1714508820	1.78	0	0.00	1.78	1.78	1.78	0
1714422420	1.78	0	0.00	1.78	1.78	1.78	0
1714163220	1.78	0	0.00	1.78	1.78	1.78	0
1714076820	1.78	0	0.00	1.78	1.78	1.78	0
1713990420	1.78	0	0.00	1.78	1.78	1.78	0
1713904020	1.78	0	0.00	1.78	1.78	1.78	0
1713817620	1.78	0	0.00	1.78	1.78	1.78	0
1713558420	1.78	0	0.00	1.78	1.78	1.78	0
1713472020	1.78	-0.1	-5.32	1.78	1.78	1.78	130
1713385560	1.88	0	0.00	1.88	1.88	1.88	0
1713299160	1.88	0	0.00	1.88	1.88	1.88	0
1713212760	1.88	0	0.00	1.88	1.88	1.88	0
1712953560	1.88	0	0.00	1.88	1.88	1.88	0
1712867160	1.88	0	0.00	1.88	1.88	1.88	0
1712780760	1.88	0	0.00	1.88	1.88	1.88	0
1712694360	1.88	-0.04	-2.08	1.904	1.904	1.88	2053
1712611560	1.92	0	0.00	1.92	1.92	1.92	0
1712352360	1.92	0	0.00	1.92	1.92	1.92	0
1712265960	1.92	0	0.00	1.92	1.92	1.92	0
1712179560	1.92	0	0.00	1.92	1.92	1.92	0
1712093160	1.92	0	0.00	1.92	1.92	1.92	0
1711661160	1.92	0	0.00	1.92	1.92	1.92	0
1711574760	1.92	0	0.00	1.92	1.92	1.92	0
1711488360	1.92	0.19	10.98	1.92	1.92	1.92	100
1711401960	1.73	0	0.00	1.73	1.73	1.73	0
1711142760	1.73	0	0.00	1.73	1.73	1.73	0
1711056360	1.73	0	0.00	1.73	1.73	1.73	0
1710969960	1.73	0	0.00	1.73	1.73	1.73	0
1710883560	1.73	0	0.00	1.73	1.73	1.73	0
1710797160	1.73	0	0.00	1.73	1.73	1.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions