We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2 | 8.69565217391 | 23 | 24.4 | 22.8 | 78 | 23.36923077 | DE |
| 12 | -1.6 | -6.01503759398 | 26.6 | 26.6 | 21.399999 | 95 | 24.86549701 | DE |
| 26 | -7.6 | -23.3128834356 | 32.6 | 34.4 | 21.399999 | 115 | 28.64470484 | DE |
| 52 | -5.2 | -17.2185430464 | 30.2 | 34.4 | 21.399999 | 101 | 28.33994403 | DE |
| 156 | -5.2 | -17.2185430464 | 30.2 | 34.4 | 21.399999 | 101 | 28.33994403 | DE |
| 260 | -5.2 | -17.2185430464 | 30.2 | 34.4 | 21.399999 | 101 | 28.33994403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718310420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718224020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718137620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718051220 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 94 |
| 1717792020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717705620 | 24.4 | 1.6 | 7.02 | 24.4 | 24.4 | 24.4 | 94 |
| 1717619220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717532820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717446420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717187220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717100820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717014420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716928020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716841620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716582420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716496020 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 100 |
| 1716409620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 18 |
| 1716323160 | 23 | 1.6 | 7.48 | 23 | 23 | 23 | 100 |
| 1716236820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715977620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715891220 | 21.399999 | -5.2 | -19.55 | 21.399999 | 21.399999 | 21.399999 | 60 |
| 1715804760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715718360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715631960 | 26.6 | 1.6 | 6.40 | 26.6 | 26.6 | 26.6 | 180 |
| 1715372760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715286360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715199960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715113560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715027160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714767960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714681560 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 100 |
| 1714508820 | 25.6 | -1 | -3.76 | 25.6 | 25.6 | 25.6 | 3 |
| 1714422360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714163160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714076760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713990360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713903960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713817560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713558360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713471960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713385560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713299160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713212760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1712953560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1712867160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1712780760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1712694360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1712607960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1712348760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1712262360 | 26.6 | -1.2 | -4.32 | 26.6 | 26.6 | 26.6 | 200 |
| 1712179560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1712093160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1711661160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1711574760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1711488360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1711401960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1711142760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1711056360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1710969960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1710883560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1710797160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
