We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.38983050847 | 23.6 | 23.6 | 23.6 | 25 | 23.6 | DE |
| 4 | 3.2 | 15.0943396226 | 21.2 | 23.6 | 21.2 | 159 | 23.39648241 | DE |
| 12 | 1.4 | 6.08695652174 | 23 | 23.6 | 21 | 118 | 22.99454187 | DE |
| 26 | -1.8 | -6.87022900763 | 26.2 | 27.6 | 21 | 74 | 23.48974489 | DE |
| 52 | -6.8 | -21.7948717949 | 31.2 | 31.2 | 21 | 59 | 24.12659378 | DE |
| 156 | -6.8 | -21.7948717949 | 31.2 | 31.2 | 21 | 59 | 24.12659378 | DE |
| 260 | -5.8 | -19.2052980132 | 30.2 | 31.4 | 21 | 74 | 25.69521164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1717014420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716928020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 25 |
| 1716841620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716582420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716496020 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 441 |
| 1716409620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 15 |
| 1716323220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716236820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715977620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715891220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715804820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715718420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715632020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715372820 | 23.2 | 2 | 9.43 | 22 | 23.2 | 22 | 300 |
| 1715286420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715200020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715113620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715027220 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 15 |
| 1714768020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714681620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714508820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714422420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714163220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714076820 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 10 |
| 1713990420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713904020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713817620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713558420 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 62 |
| 1713471960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713385560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713299160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713212760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712953560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712867160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712780760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712694360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712607960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712348760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712262360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712175960 | 22 | -1 | -4.35 | 22.2 | 22.2 | 22 | 175 |
| 1712093220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711661220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711574820 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 57 |
| 1711488360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1711401960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1711142760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1711056360 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 70 |
| 1710969960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1710883560 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 219 |
| 1710797160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1710538020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710451620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 50 |
| 1710309600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710223200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710136800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709877600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709791200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709704800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709618400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709532000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
