We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1717100820 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1717014420 | 1.224 | -0.16 | -11.82 | 1.26 | 1.262 | 1.224 | 10286 |
| 1716927960 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1716841560 | 1.3879999 | 0.04 | 2.97 | 1.368 | 1.3879999 | 1.35 | 4489 |
| 1716582420 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1716496020 | 1.348 | -0.1 | -6.91 | 1.434 | 1.434 | 1.348 | 3578 |
| 1716409620 | 1.448 | -0.1 | -6.46 | 1.462 | 1.518 | 1.448 | 5005 |
| 1716323160 | 1.548 | 0.07 | 4.59 | 1.496 | 1.566 | 1.496 | 10166 |
| 1716236820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715977620 | 1.48 | -0.01 | -0.94 | 1.48 | 1.48 | 1.48 | 8420 |
| 1715891220 | 1.494 | -0.01 | -0.40 | 1.456 | 1.528 | 1.446 | 20867 |
| 1715804820 | 1.5 | 0.09 | 6.53 | 1.4 | 1.5 | 1.398 | 19262 |
| 1715718420 | 1.408 | 0.07 | 5.23 | 1.318 | 1.408 | 1.292 | 13010 |
| 1715631960 | 1.338 | -0.01 | -0.59 | 1.28 | 1.338 | 1.28 | 6300 |
| 1715372820 | 1.346 | -0.22 | -14.16 | 1.596 | 1.596 | 1.346 | 29770 |
| 1715286420 | 1.568 | 0.02 | 1.42 | 1.568 | 1.568 | 1.568 | 395 |
| 1715200020 | 1.546 | -0.11 | -6.42 | 1.694 | 1.694 | 1.546 | 410 |
| 1715113620 | 1.652 | 0 | 0.00 | 1.652 | 1.652 | 1.652 | 0 |
| 1715027220 | 1.652 | 0.13 | 8.40 | 1.53 | 1.652 | 1.53 | 4245 |
| 1714768020 | 1.524 | 0.08 | 5.25 | 1.462 | 1.524 | 1.444 | 9000 |
| 1714681560 | 1.448 | 0.03 | 1.97 | 1.448 | 1.448 | 1.448 | 10000 |
| 1714508820 | 1.42 | -0.02 | -1.66 | 1.452 | 1.478 | 1.42 | 15000 |
| 1714422420 | 1.444 | -0.06 | -3.99 | 1.476 | 1.512 | 1.444 | 14200 |
| 1714163220 | 1.504 | 0.06 | 4.01 | 1.504 | 1.504 | 1.504 | 2000 |
| 1714076820 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1713990420 | 1.446 | 0.08 | 5.86 | 1.432 | 1.446 | 1.432 | 2100 |
| 1713903960 | 1.366 | 0.06 | 4.27 | 1.398 | 1.398 | 1.366 | 2150 |
| 1713817560 | 1.31 | 0.03 | 2.18 | 1.246 | 1.3899999 | 1.246 | 5300 |
| 1713558420 | 1.282 | -0.05 | -4.04 | 1.29 | 1.368 | 1.236 | 13040 |
| 1713472020 | 1.336 | 0.07 | 5.20 | 1.17 | 1.336 | 1.17 | 9255 |
| 1713385620 | 1.27 | -0.18 | -12.53 | 1.426 | 1.482 | 1.26 | 53864 |
| 1713299220 | 1.452 | -0.13 | -8.22 | 1.6359999 | 1.6359999 | 1.452 | 9913 |
| 1713212820 | 1.582 | 0.01 | 0.76 | 1.538 | 1.582 | 1.3 | 68260 |
| 1712953620 | 1.57 | -0.08 | -4.85 | 1.6 | 1.6 | 1.57 | 3918 |
| 1712867220 | 1.65 | 0.04 | 2.48 | 1.58 | 1.65 | 1.58 | 2835 |
| 1712780760 | 1.61 | -0.16 | -8.83 | 1.654 | 1.654 | 1.61 | 5300 |
| 1712694360 | 1.766 | 0.14 | 8.74 | 1.6379999 | 1.83 | 1.6379999 | 36622 |
| 1712607960 | 1.624 | -0.14 | -7.73 | 1.722 | 1.798 | 1.54 | 29696 |
| 1712348820 | 1.76 | -0.26 | -12.87 | 2.02 | 2.09 | 1.456 | 64542 |
| 1712262360 | 2.02 | 0.18 | 9.66 | 1.838 | 2.09 | 1.83 | 23133 |
| 1712175960 | 1.842 | 0.16 | 9.51 | 1.744 | 1.842 | 1.744 | 4485 |
| 1712089560 | 1.682 | -0.02 | -1.41 | 1.798 | 1.974 | 1.678 | 36282 |
| 1711661160 | 1.706 | -0 | -0.18 | 1.711 | 1.742 | 1.7 | 4242 |
| 1711574820 | 1.709 | 0.06 | 3.58 | 1.651 | 1.709 | 1.651 | 2425 |
| 1711488360 | 1.65 | 0 | 0.00 | 1.783 | 1.846 | 1.648 | 20714 |
| 1711401960 | 1.65 | 0.08 | 4.83 | 1.5109999 | 1.691 | 1.498 | 3335 |
| 1711142760 | 1.574 | 0.02 | 1.22 | 1.523 | 1.574 | 1.45 | 21272 |
| 1711056360 | 1.555 | 0.05 | 3.67 | 1.553 | 1.555 | 1.49 | 7928 |
| 1710969960 | 1.5 | 0.1 | 7.07 | 1.52 | 1.715 | 1.402 | 62867 |
| 1710883560 | 1.401 | 0.23 | 19.44 | 1.175 | 1.462 | 1.175 | 14371 |
| 1710797160 | 1.173 | 0.09 | 8.51 | 1.111 | 1.243 | 1.111 | 16291 |
| 1710537960 | 1.081 | -0.05 | -4.25 | 1.081 | 1.081 | 1.081 | 866 |
| 1710451620 | 1.129 | 0.02 | 2.26 | 1.186 | 1.209 | 1.129 | 8365 |
| 1710365160 | 1.104 | -0.11 | -8.99 | 1.22 | 1.22 | 1.068 | 1965 |
| 1710278760 | 1.213 | 0.11 | 9.67 | 1.1659999 | 1.223 | 1.1659999 | 44589 |
| 1710192420 | 1.106 | 0.12 | 12.23 | 1.016 | 1.106 | 1.016 | 25610 |
| 1709933160 | 0.9855 | -0.0275 | -2.71 | 1.113 | 1.113 | 0.9855 | 10850 |
| 1709846760 | 1.0129999 | -0.02 | -1.46 | 1.065 | 1.157 | 1.0129999 | 9421 |
| 1709760360 | 1.028 | 0.11 | 11.56 | 0.945 | 1.085 | 0.945 | 7900 |
| 1709673960 | 0.9215 | -0.0075 | -0.81 | 0.9215 | 0.9215 | 0.9215 | 175 |
| 1709587560 | 0.929 | 0.016 | 1.75 | 0.8855 | 0.929 | 0.8855 | 2371 |
| 1709328360 | 0.913 | 0 | 0.00 | 0.9195 | 0.9195 | 0.892 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
