Infinitii Ai Inc Historical Data - Y31 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Infinitii Ai Inc (Y31)
Infinitii Ai Inc (Y31) Historical

Infinitii Ai Inc (Y31)

0.0325

0.00

(0.00%)

Closed June 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-1.51515151515	0.033	0.033	0.0285	2869	0.0285	DE
4	0.008	32.6530612245	0.0245	0.0425	0.0245	62781	0.03375135	DE
12	-0.022	-40.3669724771	0.0545	0.0875	0.0245	41433	0.03565374	DE
26	0.0065	25	0.026	0.0875	0.0245	37150	0.03631472	DE
52	-0.004	-10.9589041096	0.0365	0.0875	0.0175	32220	0.03423783	DE
156	-0.004	-10.9589041096	0.0365	0.0875	0.0175	32220	0.03423783	DE
260	-0.004	-10.9589041096	0.0365	0.0875	0.0175	32220	0.03423783	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1717792020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1717705620	0.0285	-0.004	-12.31	0.033	0.033	0.0285	2869
1717619220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717532820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717446420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717187220	0.0325	0.0005	1.56	0.0325	0.0325	0.0325	66092
1717100820	0.032	-0.0005	-1.54	0.032	0.032	0.032	72125
1717014420	0.0325	0.008	32.65	0.028	0.0325	0.025	216814
1716928020	0.0245	-0.008	-24.62	0.0245	0.0245	0.0245	5000
1716841560	0.0325	0.004	14.04	0.0325	0.0325	0.0325	30000
1716582420	0.0285	-0.0035	-10.94	0.0285	0.0285	0.0285	35000
1716496020	0.032	-0.005	-13.51	0.0425	0.0425	0.032	134383
1716409620	0.037	0	0.00	0.037	0.037	0.037	0
1716323220	0.037	0	0.00	0.037	0.037	0.037	0
1716236820	0.037	0	0.00	0.037	0.037	0.037	0
1715977620	0.037	-0.0055	-12.94	0.037	0.037	0.037	2000
1715891220	0.0425	0.01	30.77	0.0359999	0.0425	0.0359999	114990
1715804820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1715718420	0.0325	0	0.00	0.0245	0.0325	0.0245	11315
1715631960	0.0325	0.001	3.17	0.0325	0.0325	0.029	45169
1715372820	0.0315	-0.0045	-12.50	0.0315	0.0315	0.0315	145000
1715286420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1715200020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	11117
1715113620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1715027220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1714768020	0.0359999	0.0034999	10.77	0.031	0.0359999	0.031	95000
1714681560	0.0325	-0.0005	-1.52	0.0325	0.0325	0.0325	28882
1714508820	0.033	0	0.00	0.033	0.033	0.033	0
1714422420	0.033	0	0.00	0.033	0.033	0.033	0
1714163220	0.033	-0.004	-10.81	0.033	0.033	0.033	10000
1714076820	0.037	-0.0025	-6.33	0.037	0.037	0.037	67500
1713990420	0.0395	-0.0045	-10.23	0.0395	0.0395	0.0395	13800
1713903960	0.044	0	0.00	0.044	0.044	0.044	0
1713817560	0.044	-0.001	-2.22	0.041	0.044	0.041	10000
1713558420	0.045	0	0.00	0.045	0.045	0.045	0
1713472020	0.045	0	0.00	0.045	0.045	0.045	0
1713385620	0.045	0	0.00	0.045	0.045	0.045	10000
1713299220	0.045	-0.0025	-5.26	0.045	0.045	0.045	1800
1713212820	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1712953620	0.0475	0.0005	1.06	0.0475	0.0475	0.0475	10000
1712867160	0.047	0	0.00	0.047	0.047	0.047	0
1712780760	0.047	0	0.00	0.047	0.047	0.047	0
1712694360	0.047	0	0.00	0.047	0.047	0.047	0
1712607960	0.047	-0.0015	-3.09	0.047	0.047	0.047	8000
1712348760	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1712262360	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1712175960	0.0485	0.0045	10.23	0.0485	0.0485	0.0485	2000
1712089560	0.044	-0.031	-41.33	0.0714999	0.0714999	0.044	65551
1711661160	0.075	-0.005	-6.25	0.0859999	0.0875	0.075	19875
1711574820	0.08	0.022	37.93	0.0835	0.0835	0.08	2447
1711488360	0.058	0	0.00	0.058	0.058	0.058	0
1711401960	0.058	0.0035	6.42	0.058	0.058	0.058	3249
1711142760	0.0545	0	0.00	0.0545	0.0545	0.0545	0
1711056360	0.0545	0	0.00	0.0545	0.0545	0.0545	0
1710969960	0.0545	0.0095	21.11	0.0545	0.0545	0.0545	3000
1710883560	0.045	0	0.00	0.045	0.045	0.045	0
1710797160	0.045	0	0.00	0.045	0.045	0.045	0
1710537960	0.045	-0.005	-10.00	0.045	0.045	0.045	150000
1710451560	0.05	0	0.00	0.05	0.05	0.05	0
1710365160	0.05	-0.0045	-8.26	0.0505	0.0505	0.05	19750
1710278760	0.0545	0	0.00	0.0545	0.0545	0.0545	0
1710192360	0.0545	0	0.00	0.0545	0.0545	0.0545	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions